Stock listing
NASDAQ:CICEX The Investment Company of America, Class 529-E Shares Mutual Fund
Follow The Investment Company of America, Class 529-E Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CICEX
$66.63 USD -0.96 (-1.4%)
Close on Oct 22, 2026
- Day range
- $66.63 – $66.63 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CICEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.63 | -0.96 | -1.4% | $66.63 | $66.63 | $66.63 | 0 | |
| $67.59 | +0.12 | +0.2% | $67.59 | $67.59 | $67.59 | 0 | |
| $67.47 | +0.05 | +0.1% | $67.47 | $67.47 | $67.47 | 0 | |
| $67.42 | +0.31 | +0.5% | $67.42 | $67.42 | $67.42 | 0 | |
| $67.11 | -0.81 | -1.2% | $67.11 | $67.11 | $67.11 | 0 | |
| $67.92 | +0.32 | +0.5% | $67.92 | $67.92 | $67.92 | 0 | |
| $67.60 | -0.86 | -1.3% | $67.60 | $67.60 | $67.60 | 0 | |
| $68.46 | +0.01 | 0.0% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.45 | -0.14 | -0.2% | $68.45 | $68.45 | $68.45 | 0 | |
| $68.59 | +0.45 | +0.7% | $68.59 | $68.59 | $68.59 | 0 | |
| $68.14 | -0.59 | -0.9% | $68.14 | $68.14 | $68.14 | 0 | |
| $68.73 | -0.17 | -0.2% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.90 | +0.44 | +0.6% | $68.90 | $68.90 | $68.90 | 0 | |
| $68.46 | +0.53 | +0.8% | $68.46 | $68.46 | $68.46 | 0 | |
| $67.93 | +0.52 | +0.8% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.41 | -0.12 | -0.2% | $67.41 | $67.41 | $67.41 | 0 | |
| $67.53 | -0.18 | -0.3% | $67.53 | $67.53 | $67.53 | 0 | |
| $67.71 | +0.21 | +0.3% | $67.71 | $67.71 | $67.71 | 0 | |
| $67.50 | -0.65 | -1.0% | $67.50 | $67.50 | $67.50 | 0 | |
| $68.15 | +0.19 | +0.3% | $68.15 | $68.15 | $68.15 | 0 | |
| $67.96 | +0.03 | 0.0% | $67.96 | $67.96 | $67.96 | 0 | |
| $67.93 | -0.60 | -0.9% | $67.93 | $67.93 | $67.93 | 0 | |
| $68.53 | -0.17 | -0.2% | $68.53 | $68.53 | $68.53 | 0 | |
| $68.70 | +1.27 | +1.9% | $68.70 | $68.70 | $68.70 | 0 | |
| $67.43 | +0.01 | 0.0% | $67.43 | $67.43 | $67.43 | 0 | |
| $67.42 | +0.75 | +1.1% | $67.42 | $67.42 | $67.42 | 0 | |
| $66.67 | -0.23 | -0.3% | $66.67 | $66.67 | $66.67 | 0 | |
| $66.90 | -0.50 | -0.7% | $66.90 | $66.90 | $66.90 | 0 | |
| $67.40 | -0.48 | -0.7% | $67.40 | $67.40 | $67.40 | 0 | |
| $67.88 | +0.34 | +0.5% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.54 | -0.48 | -0.7% | $67.54 | $67.54 | $67.54 | 0 | |
| $68.02 | -0.41 | -0.6% | $68.02 | $68.02 | $68.02 | 0 | |
| $68.43 | -0.17 | -0.2% | $68.43 | $68.43 | $68.43 | 0 | |
| $68.60 | -0.05 | -0.1% | $68.60 | $68.60 | $68.60 | 0 | |
| $68.65 | +0.54 | +0.8% | $68.65 | $68.65 | $68.65 | 0 | |
| $68.11 | +0.26 | +0.4% | $68.11 | $68.11 | $68.11 | 0 | |
| $67.85 | -0.52 | -0.8% | $67.85 | $67.85 | $67.85 | 0 | |
| $68.37 | -0.53 | -0.8% | $68.37 | $68.37 | $68.37 | 0 | |
| $68.90 | -0.02 | 0.0% | $68.90 | $68.90 | $68.90 | 0 | |
| $68.92 | +0.30 | +0.4% | $68.92 | $68.92 | $68.92 | 0 | |
| $68.62 | +0.05 | +0.1% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.57 | +0.26 | +0.4% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.31 | -0.20 | -0.3% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.51 | +0.28 | +0.4% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.23 | -0.48 | -0.7% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.71 | -0.01 | 0.0% | $68.71 | $68.71 | $68.71 | 0 | |
| $68.72 | -0.60 | -0.9% | $68.72 | $68.72 | $68.72 | 0 | |
| $69.32 | -0.50 | -0.7% | $69.32 | $69.32 | $69.32 | 0 | |
| $69.82 | -0.51 | -0.7% | $69.82 | $69.82 | $69.82 | 0 | |
| $70.33 | +0.33 | +0.5% | $70.33 | $70.33 | $70.33 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | -0.19 | -0.3% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.19 | -0.12 | -0.2% | $70.19 | $70.19 | $70.19 | 0 | |
| $70.31 | +0.58 | +0.8% | $70.31 | $70.31 | $70.31 | 0 | |
| $69.73 | -0.09 | -0.1% | $69.73 | $69.73 | $69.73 | 0 | |
| $69.82 | +0.10 | +0.1% | $69.82 | $69.82 | $69.82 | 0 | |
| $69.72 | +1.01 | +1.5% | $69.72 | $69.72 | $69.72 | 0 | |
| $68.71 | +1.12 | +1.7% | $68.71 | $68.71 | $68.71 | 0 | |
| $67.59 | +0.96 | +1.4% | $67.59 | $67.59 | $67.59 | 0 | |
| $66.63 | +0.96 | +1.5% | $66.63 | $66.63 | $66.63 | 0 | |
| $65.67 | -0.93 | -1.4% | $65.67 | $65.67 | $65.67 | 0 | |
| $66.60 | +0.33 | +0.5% | $66.60 | $66.60 | $66.60 | 0 | |
| $66.27 | +0.14 | +0.2% | $66.27 | $66.27 | $66.27 | 0 | |
| $66.13 | -0.15 | -0.2% | $66.13 | $66.13 | $66.13 | 0 | |
| $66.28 | -0.77 | -1.1% | $66.28 | $66.28 | $66.28 | 0 | |
| $67.05 | -0.06 | -0.1% | $67.05 | $67.05 | $67.05 | 0 |
- Ticker
- NASDAQ:CICEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Investment Company of America, Class 529-E Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Investment Company of America, Class 529-E Shares.