Stock listing
NASDAQ:CICCX The Investment Company of America, Class 529-C Shares Mutual Fund
Follow The Investment Company of America, Class 529-C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CICCX
$66.40 USD -0.50 (-0.7%)
Close on Oct 23, 2026
- Day range
- $66.40 – $66.40 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CICCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.40 | -0.50 | -0.7% | $66.40 | $66.40 | $66.40 | 0 | |
| $66.90 | -0.96 | -1.4% | $66.90 | $66.90 | $66.90 | 0 | |
| $67.86 | +0.12 | +0.2% | $67.86 | $67.86 | $67.86 | 0 | |
| $67.74 | +0.05 | +0.1% | $67.74 | $67.74 | $67.74 | 0 | |
| $67.69 | +0.31 | +0.5% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.38 | -0.82 | -1.2% | $67.38 | $67.38 | $67.38 | 0 | |
| $68.20 | +0.33 | +0.5% | $68.20 | $68.20 | $68.20 | 0 | |
| $67.87 | -0.87 | -1.3% | $67.87 | $67.87 | $67.87 | 0 | |
| $68.74 | +0.01 | 0.0% | $68.74 | $68.74 | $68.74 | 0 | |
| $68.73 | -0.14 | -0.2% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.87 | +0.44 | +0.6% | $68.87 | $68.87 | $68.87 | 0 | |
| $68.43 | -0.59 | -0.9% | $68.43 | $68.43 | $68.43 | 0 | |
| $69.02 | -0.17 | -0.2% | $69.02 | $69.02 | $69.02 | 0 | |
| $69.19 | +0.44 | +0.6% | $69.19 | $69.19 | $69.19 | 0 | |
| $68.75 | +0.53 | +0.8% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.22 | +0.52 | +0.8% | $68.22 | $68.22 | $68.22 | 0 | |
| $67.70 | -0.12 | -0.2% | $67.70 | $67.70 | $67.70 | 0 | |
| $67.82 | -0.18 | -0.3% | $67.82 | $67.82 | $67.82 | 0 | |
| $68.00 | +0.21 | +0.3% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.79 | -0.66 | -1.0% | $67.79 | $67.79 | $67.79 | 0 | |
| $68.45 | +0.20 | +0.3% | $68.45 | $68.45 | $68.45 | 0 | |
| $68.25 | +0.03 | 0.0% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.22 | -0.61 | -0.9% | $68.22 | $68.22 | $68.22 | 0 | |
| $68.83 | -0.17 | -0.2% | $68.83 | $68.83 | $68.83 | 0 | |
| $69.00 | +1.27 | +1.9% | $69.00 | $69.00 | $69.00 | 0 | |
| $67.73 | +0.01 | 0.0% | $67.73 | $67.73 | $67.73 | 0 | |
| $67.72 | +0.75 | +1.1% | $67.72 | $67.72 | $67.72 | 0 | |
| $66.97 | -0.14 | -0.2% | $66.97 | $66.97 | $66.97 | 0 | |
| $67.11 | -0.50 | -0.7% | $67.11 | $67.11 | $67.11 | 0 | |
| $67.61 | -0.48 | -0.7% | $67.61 | $67.61 | $67.61 | 0 | |
| $68.09 | +0.34 | +0.5% | $68.09 | $68.09 | $68.09 | 0 | |
| $67.75 | -0.49 | -0.7% | $67.75 | $67.75 | $67.75 | 0 | |
| $68.24 | -0.41 | -0.6% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.65 | -0.17 | -0.2% | $68.65 | $68.65 | $68.65 | 0 | |
| $68.82 | -0.06 | -0.1% | $68.82 | $68.82 | $68.82 | 0 | |
| $68.88 | +0.55 | +0.8% | $68.88 | $68.88 | $68.88 | 0 | |
| $68.33 | +0.25 | +0.4% | $68.33 | $68.33 | $68.33 | 0 | |
| $68.08 | -0.51 | -0.7% | $68.08 | $68.08 | $68.08 | 0 | |
| $68.59 | -0.54 | -0.8% | $68.59 | $68.59 | $68.59 | 0 | |
| $69.13 | -0.02 | 0.0% | $69.13 | $69.13 | $69.13 | 0 | |
| $69.15 | +0.30 | +0.4% | $69.15 | $69.15 | $69.15 | 0 | |
| $68.85 | +0.05 | +0.1% | $68.85 | $68.85 | $68.85 | 0 | |
| $68.80 | +0.26 | +0.4% | $68.80 | $68.80 | $68.80 | 0 | |
| $68.54 | -0.21 | -0.3% | $68.54 | $68.54 | $68.54 | 0 | |
| $68.75 | +0.29 | +0.4% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.46 | -0.49 | -0.7% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.95 | -0.01 | 0.0% | $68.95 | $68.95 | $68.95 | 0 | |
| $68.96 | -0.61 | -0.9% | $68.96 | $68.96 | $68.96 | 0 | |
| $69.57 | -0.50 | -0.7% | $69.57 | $69.57 | $69.57 | 0 | |
| $70.07 | -0.51 | -0.7% | $70.07 | $70.07 | $70.07 | 0 | |
| $70.58 | +0.33 | +0.5% | $70.58 | $70.58 | $70.58 | 0 | |
| $70.25 | 0.00 | 0.0% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.25 | -0.20 | -0.3% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.45 | -0.11 | -0.2% | $70.45 | $70.45 | $70.45 | 0 | |
| $70.56 | +0.57 | +0.8% | $70.56 | $70.56 | $70.56 | 0 | |
| $69.99 | -0.08 | -0.1% | $69.99 | $69.99 | $69.99 | 0 | |
| $70.07 | +0.10 | +0.1% | $70.07 | $70.07 | $70.07 | 0 | |
| $69.97 | +1.00 | +1.4% | $69.97 | $69.97 | $69.97 | 0 | |
| $68.97 | +1.13 | +1.7% | $68.97 | $68.97 | $68.97 | 0 | |
| $67.84 | +0.96 | +1.4% | $67.84 | $67.84 | $67.84 | 0 | |
| $66.88 | +0.97 | +1.5% | $66.88 | $66.88 | $66.88 | 0 | |
| $65.91 | -0.94 | -1.4% | $65.91 | $65.91 | $65.91 | 0 | |
| $66.85 | +0.33 | +0.5% | $66.85 | $66.85 | $66.85 | 0 | |
| $66.52 | +0.14 | +0.2% | $66.52 | $66.52 | $66.52 | 0 | |
| $66.38 | -0.15 | -0.2% | $66.38 | $66.38 | $66.38 | 0 | |
| $66.53 | -0.77 | -1.1% | $66.53 | $66.53 | $66.53 | 0 |
- Ticker
- NASDAQ:CICCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Investment Company of America, Class 529-C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Investment Company of America, Class 529-C Shares.