Stock listing
NASDAQ:CICAX The Investment Company of America, Class 529-A Shares Mutual Fund
Follow The Investment Company of America, Class 529-A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CICAX
$68.29 USD +0.33 (+0.5%)
Close on Oct 15, 2026
- Day range
- $68.29 – $68.29 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CICAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.29 | +0.33 | +0.5% | $68.29 | $68.29 | $68.29 | 0 | |
| $67.96 | -0.87 | -1.3% | $67.96 | $67.96 | $67.96 | 0 | |
| $68.83 | +0.02 | 0.0% | $68.83 | $68.83 | $68.83 | 0 | |
| $68.81 | -0.15 | -0.2% | $68.81 | $68.81 | $68.81 | 0 | |
| $68.96 | +0.45 | +0.7% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.51 | -0.59 | -0.9% | $68.51 | $68.51 | $68.51 | 0 | |
| $69.10 | -0.17 | -0.2% | $69.10 | $69.10 | $69.10 | 0 | |
| $69.27 | +0.45 | +0.7% | $69.27 | $69.27 | $69.27 | 0 | |
| $68.82 | +0.53 | +0.8% | $68.82 | $68.82 | $68.82 | 0 | |
| $68.29 | +0.52 | +0.8% | $68.29 | $68.29 | $68.29 | 0 | |
| $67.77 | -0.12 | -0.2% | $67.77 | $67.77 | $67.77 | 0 | |
| $67.89 | -0.18 | -0.3% | $67.89 | $67.89 | $67.89 | 0 | |
| $68.07 | +0.21 | +0.3% | $68.07 | $68.07 | $68.07 | 0 | |
| $67.86 | -0.65 | -0.9% | $67.86 | $67.86 | $67.86 | 0 | |
| $68.51 | +0.20 | +0.3% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.31 | +0.03 | 0.0% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.28 | -0.61 | -0.9% | $68.28 | $68.28 | $68.28 | 0 | |
| $68.89 | -0.16 | -0.2% | $68.89 | $68.89 | $68.89 | 0 | |
| $69.05 | +1.27 | +1.9% | $69.05 | $69.05 | $69.05 | 0 | |
| $67.78 | +0.01 | 0.0% | $67.78 | $67.78 | $67.78 | 0 | |
| $67.77 | +0.75 | +1.1% | $67.77 | $67.77 | $67.77 | 0 | |
| $67.02 | -0.27 | -0.4% | $67.02 | $67.02 | $67.02 | 0 | |
| $67.29 | -0.50 | -0.7% | $67.29 | $67.29 | $67.29 | 0 | |
| $67.79 | -0.48 | -0.7% | $67.79 | $67.79 | $67.79 | 0 | |
| $68.27 | +0.34 | +0.5% | $68.27 | $68.27 | $68.27 | 0 | |
| $67.93 | -0.48 | -0.7% | $67.93 | $67.93 | $67.93 | 0 | |
| $68.41 | -0.42 | -0.6% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.83 | -0.16 | -0.2% | $68.83 | $68.83 | $68.83 | 0 | |
| $68.99 | -0.06 | -0.1% | $68.99 | $68.99 | $68.99 | 0 | |
| $69.05 | +0.55 | +0.8% | $69.05 | $69.05 | $69.05 | 0 | |
| $68.50 | +0.26 | +0.4% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.24 | -0.52 | -0.8% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.76 | -0.53 | -0.8% | $68.76 | $68.76 | $68.76 | 0 | |
| $69.29 | -0.02 | 0.0% | $69.29 | $69.29 | $69.29 | 0 | |
| $69.31 | +0.30 | +0.4% | $69.31 | $69.31 | $69.31 | 0 | |
| $69.01 | +0.05 | +0.1% | $69.01 | $69.01 | $69.01 | 0 | |
| $68.96 | +0.26 | +0.4% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.70 | -0.20 | -0.3% | $68.70 | $68.70 | $68.70 | 0 | |
| $68.90 | +0.29 | +0.4% | $68.90 | $68.90 | $68.90 | 0 | |
| $68.61 | -0.49 | -0.7% | $68.61 | $68.61 | $68.61 | 0 | |
| $69.10 | 0.00 | 0.0% | $69.10 | $69.10 | $69.10 | 0 | |
| $69.10 | -0.61 | -0.9% | $69.10 | $69.10 | $69.10 | 0 | |
| $69.71 | -0.50 | -0.7% | $69.71 | $69.71 | $69.71 | 0 | |
| $70.21 | -0.52 | -0.7% | $70.21 | $70.21 | $70.21 | 0 | |
| $70.73 | +0.33 | +0.5% | $70.73 | $70.73 | $70.73 | 0 | |
| $70.40 | +0.01 | 0.0% | $70.40 | $70.40 | $70.40 | 0 | |
| $70.39 | -0.20 | -0.3% | $70.39 | $70.39 | $70.39 | 0 | |
| $70.59 | -0.11 | -0.2% | $70.59 | $70.59 | $70.59 | 0 | |
| $70.70 | +0.58 | +0.8% | $70.70 | $70.70 | $70.70 | 0 | |
| $70.12 | -0.08 | -0.1% | $70.12 | $70.12 | $70.12 | 0 | |
| $70.20 | +0.10 | +0.1% | $70.20 | $70.20 | $70.20 | 0 | |
| $70.10 | +1.01 | +1.5% | $70.10 | $70.10 | $70.10 | 0 | |
| $69.09 | +1.12 | +1.6% | $69.09 | $69.09 | $69.09 | 0 | |
| $67.97 | +0.97 | +1.4% | $67.97 | $67.97 | $67.97 | 0 | |
| $67.00 | +0.97 | +1.5% | $67.00 | $67.00 | $67.00 | 0 | |
| $66.03 | -0.94 | -1.4% | $66.03 | $66.03 | $66.03 | 0 | |
| $66.97 | +0.33 | +0.5% | $66.97 | $66.97 | $66.97 | 0 | |
| $66.64 | +0.15 | +0.2% | $66.64 | $66.64 | $66.64 | 0 | |
| $66.49 | -0.15 | -0.2% | $66.49 | $66.49 | $66.49 | 0 | |
| $66.64 | -0.77 | -1.1% | $66.64 | $66.64 | $66.64 | 0 | |
| $67.41 | -0.06 | -0.1% | $67.41 | $67.41 | $67.41 | 0 | |
| $67.47 | +0.43 | +0.6% | $67.47 | $67.47 | $67.47 | 0 | |
| $67.04 | -0.05 | -0.1% | $67.04 | $67.04 | $67.04 | 0 | |
| $67.09 | -0.80 | -1.2% | $67.09 | $67.09 | $67.09 | 0 | |
| $67.89 | -0.39 | -0.6% | $67.89 | $67.89 | $67.89 | 0 | |
| $68.28 | +0.48 | +0.7% | $68.28 | $68.28 | $68.28 | 0 |
- Ticker
- NASDAQ:CICAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Investment Company of America, Class 529-A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Investment Company of America, Class 529-A Shares.