Stock listing

NASDAQ:CIBFX Capital Income Builder CL F-1 Shares Mutual Fund

Follow Capital Income Builder CL F-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CIBFX

$82.45 USD +0.36 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $82.45 – $82.45 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CIBFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$82.45	+0.36	+0.4%	$82.45	$82.45	$82.45
Mon, Oct 19	$82.09	-0.35	-0.4%	$82.09	$82.09	$82.09
Fri, Oct 16	$82.44	+0.24	+0.3%	$82.44	$82.44	$82.44
Thu, Oct 15	$82.20	+0.49	+0.6%	$82.20	$82.20	$82.20
Wed, Oct 14	$81.71	+0.04	0.0%	$81.71	$81.71	$81.71
Tue, Oct 13	$81.67	-0.04	0.0%	$81.67	$81.67	$81.67
Mon, Oct 12	$81.71	+0.23	+0.3%	$81.71	$81.71	$81.71
Fri, Oct 9	$81.48	+0.30	+0.4%	$81.48	$81.48	$81.48
Thu, Oct 8	$81.18	+0.01	0.0%	$81.18	$81.18	$81.18
Wed, Oct 7	$81.17	-0.33	-0.4%	$81.17	$81.17	$81.17
Tue, Oct 6	$81.50	+0.40	+0.5%	$81.50	$81.50	$81.50
Mon, Oct 5	$81.10	+0.48	+0.6%	$81.10	$81.10	$81.10
Fri, Oct 2	$80.62	+0.18	+0.2%	$80.62	$80.62	$80.62
Thu, Oct 1	$80.44	-0.40	-0.5%	$80.44	$80.44	$80.44
Wed, Sep 30	$80.84	-0.29	-0.4%	$80.84	$80.84	$80.84
Tue, Sep 29	$81.13	-0.19	-0.2%	$81.13	$81.13	$81.13
Mon, Sep 28	$81.32	-0.27	-0.3%	$81.32	$81.32	$81.32
Fri, Sep 25	$81.59	+0.27	+0.3%	$81.59	$81.59	$81.59
Thu, Sep 24	$81.32	-0.37	-0.5%	$81.32	$81.32	$81.32
Wed, Sep 23	$81.69	-0.65	-0.8%	$81.69	$81.69	$81.69
Tue, Sep 22	$82.34	-0.14	-0.2%	$82.34	$82.34	$82.34
Mon, Sep 21	$82.48	+0.24	+0.3%	$82.48	$82.48	$82.48
Fri, Sep 18	$82.24	-0.26	-0.3%	$82.24	$82.24	$82.24
Thu, Sep 17	$82.50	+0.47	+0.6%	$82.50	$82.50	$82.50
Wed, Sep 16	$82.03	-0.36	-0.4%	$82.03	$82.03	$82.03
Tue, Sep 15	$82.39	-0.36	-0.4%	$82.39	$82.39	$82.39
Mon, Sep 14	$82.75	-0.57	-0.7%	$82.75	$82.75	$82.75
Fri, Sep 11	$83.32	+0.03	0.0%	$83.32	$83.32	$83.32
Thu, Sep 10	$83.29	-0.33	-0.4%	$83.29	$83.29	$83.29
Wed, Sep 9	$83.62	-0.44	-0.5%	$83.62	$83.62	$83.62
Tue, Sep 8	$84.06	-0.21	-0.2%	$84.06	$84.06	$84.06
Fri, Sep 4	$84.27	-0.36	-0.4%	$84.27	$84.27	$84.27
Thu, Sep 3	$84.63	+0.47	+0.6%	$84.63	$84.63	$84.63
Wed, Sep 2	$84.16	-0.14	-0.2%	$84.16	$84.16	$84.16
Tue, Sep 1	$84.30	-0.10	-0.1%	$84.30	$84.30	$84.30
Mon, Aug 31	$84.40	-0.15	-0.2%	$84.40	$84.40	$84.40
Fri, Aug 28	$84.55	-0.06	-0.1%	$84.55	$84.55	$84.55
Thu, Aug 27	$84.61	-0.34	-0.4%	$84.61	$84.61	$84.61
Wed, Aug 26	$84.95	0.00	0.0%	$84.95	$84.95	$84.95
Tue, Aug 25	$84.95	+0.18	+0.2%	$84.95	$84.95	$84.95
Mon, Aug 24	$84.77	+0.01	0.0%	$84.77	$84.77	$84.77
Fri, Aug 21	$84.76	+0.43	+0.5%	$84.76	$84.76	$84.76
Thu, Aug 20	$84.33	-0.22	-0.3%	$84.33	$84.33	$84.33
Wed, Aug 19	$84.55	+0.05	+0.1%	$84.55	$84.55	$84.55
Tue, Aug 18	$84.50	+0.01	0.0%	$84.50	$84.50	$84.50
Mon, Aug 17	$84.49	-0.39	-0.5%	$84.49	$84.49	$84.49
Fri, Aug 14	$84.88	-0.23	-0.3%	$84.88	$84.88	$84.88
Thu, Aug 13	$85.11	+0.44	+0.5%	$85.11	$85.11	$85.11
Wed, Aug 12	$84.67	+0.08	+0.1%	$84.67	$84.67	$84.67
Tue, Aug 11	$84.59	-0.01	0.0%	$84.59	$84.59	$84.59
Mon, Aug 10	$84.60	-0.26	-0.3%	$84.60	$84.60	$84.60
Fri, Aug 7	$84.86	0.00	0.0%	$84.86	$84.86	$84.86
Thu, Aug 6	$84.86	+0.31	+0.4%	$84.86	$84.86	$84.86
Wed, Aug 5	$84.55	+0.07	+0.1%	$84.55	$84.55	$84.55
Tue, Aug 4	$84.48	+0.61	+0.7%	$84.48	$84.48	$84.48
Mon, Aug 3	$83.87	-0.08	-0.1%	$83.87	$83.87	$83.87
Fri, Jul 31	$83.95	+0.07	+0.1%	$83.95	$83.95	$83.95
Thu, Jul 30	$83.88	+0.62	+0.7%	$83.88	$83.88	$83.88
Wed, Jul 29	$83.26	-0.52	-0.6%	$83.26	$83.26	$83.26
Tue, Jul 28	$83.78	+0.33	+0.4%	$83.78	$83.78	$83.78
Mon, Jul 27	$83.45	+0.20	+0.2%	$83.45	$83.45	$83.45
Fri, Jul 24	$83.25	+0.19	+0.2%	$83.25	$83.25	$83.25
Thu, Jul 23	$83.06	-0.22	-0.3%	$83.06	$83.06	$83.06
Wed, Jul 22	$83.28	+0.48	+0.6%	$83.28	$83.28	$83.28
Tue, Jul 21	$82.80	+0.38	+0.5%	$82.80	$82.80	$82.80
Mon, Jul 20	$82.42	-0.31	-0.4%	$82.42	$82.42	$82.42

Ticker: NASDAQ:CIBFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Capital Income Builder CL F-1 Shares on 6ix

What it is: Mutual fund