Stock listing
NASDAQ:CHY Calamos Convertible and High Income Fund Stock
Home listing (NASDAQ) of Calamos Convertible and High Income Fund
Follow Calamos Convertible and High Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CHY
$11.11 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $11.05 – $11.24 USDOct 19, 2026
- Volume
- 266,659 sharesOct 19, 2026
- Market cap
- $589.7M USDAt the close on Oct 19, 2026 · price × 53.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHY · Home | $11.11 USD | 0.00 (0.0%) | 266,659 | $11.21 | $11.24 | $11.05 | $11.11 | Close on Oct 19, 2026 |
| NASDAQ:XCHYX | $11.36 USD | +0.04 (+0.4%) | — | $11.36 | $11.36 | $11.36 | $11.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.11 | 0.00 | 0.0% | $11.21 | $11.24 | $11.05 | 266,659 | |
| $11.11 | -0.30 | -2.6% | $11.39 | $11.42 | $11.06 | 286,223 | |
| $11.41 | -0.14 | -1.2% | $11.44 | $11.50 | $11.25 | 280,802 | |
| $11.55 | -0.35 | -2.9% | $11.69 | $11.90 | $11.39 | 287,900 | |
| $11.90 | -0.26 | -2.1% | $12.13 | $12.13 | $11.82 | 246,900 | |
| $12.16 | -0.06 | -0.5% | $12.20 | $12.31 | $12.09 | 193,700 | |
| $12.22 | +0.32 | +2.7% | $11.92 | $12.27 | $11.92 | 387,200 | |
| $11.90 | -0.07 | -0.6% | $12.04 | $12.04 | $11.80 | 298,200 | |
| $11.97 | +0.01 | +0.1% | $12.02 | $12.09 | $11.87 | 194,300 | |
| $11.96 | +0.30 | +2.6% | $11.82 | $11.98 | $11.75 | 295,500 | |
| $11.66 | -0.06 | -0.5% | $11.78 | $11.86 | $11.60 | 181,300 | |
| $11.72 | +0.11 | +0.9% | $11.69 | $11.78 | $11.61 | 172,100 | |
| $11.61 | -0.10 | -0.9% | $11.71 | $11.77 | $11.50 | 214,300 | |
| $11.71 | +0.02 | +0.2% | $11.72 | $11.84 | $11.63 | 187,000 | |
| $11.69 | +0.08 | +0.7% | $11.68 | $11.70 | $11.52 | 230,800 | |
| $11.61 | -0.33 | -2.8% | $11.93 | $11.93 | $11.56 | 245,700 | |
| $11.94 | -0.36 | -2.9% | $12.37 | $12.43 | $11.68 | 487,300 | |
| $12.30 | -0.10 | -0.8% | $12.45 | $12.50 | $12.16 | 166,400 | |
| $12.40 | -0.26 | -2.1% | $12.64 | $12.64 | $12.38 | 133,200 | |
| $12.66 | -0.01 | -0.1% | $12.65 | $12.80 | $12.64 | 137,500 | |
| $12.67 | +0.22 | +1.8% | $12.63 | $12.74 | $12.55 | 223,200 | |
| $12.45 | +0.03 | +0.2% | $12.47 | $12.59 | $12.25 | 152,700 | |
| $12.42 | +0.30 | +2.5% | $12.29 | $12.44 | $12.29 | 144,000 | |
| $12.12 | +0.10 | +0.8% | $12.19 | $12.25 | $12.03 | 141,300 | |
| $12.02 | -0.20 | -1.6% | $12.15 | $12.20 | $12.00 | 172,400 | |
| $12.22 | -0.34 | -2.7% | $12.40 | $12.40 | $12.20 | 216,400 | |
| $12.56 | -0.01 | -0.1% | $12.72 | $12.75 | $12.53 | 126,000 | |
| $12.57 | -0.15 | -1.2% | $12.65 | $12.72 | $12.51 | 100,600 | |
| $12.72 | -0.14 | -1.1% | $12.86 | $12.94 | $12.69 | 143,700 | |
| $12.86 | +0.01 | +0.1% | $12.88 | $12.92 | $12.78 | 168,300 | |
| $12.85 | +0.13 | +1.0% | $12.78 | $12.85 | $12.71 | 72,000 | |
| $12.72 | +0.04 | +0.3% | $12.70 | $12.76 | $12.56 | 166,400 | |
| $12.68 | +0.01 | +0.1% | $12.76 | $12.76 | $12.63 | 99,000 | |
| $12.67 | -0.22 | -1.7% | $12.77 | $12.78 | $12.63 | 137,600 | |
| $12.89 | -0.14 | -1.1% | $13.04 | $13.04 | $12.79 | 206,200 | |
| $13.03 | -0.05 | -0.4% | $13.15 | $13.15 | $12.94 | 88,200 | |
| $13.08 | +0.07 | +0.5% | $13.11 | $13.21 | $12.99 | 87,800 | |
| $13.01 | +0.05 | +0.4% | $13.04 | $13.05 | $12.96 | 77,400 | |
| $12.96 | +0.06 | +0.5% | $12.96 | $13.01 | $12.91 | 92,100 | |
| $12.90 | -0.13 | -1.0% | $13.00 | $13.00 | $12.90 | 97,500 | |
| $13.03 | -0.01 | -0.1% | $13.19 | $13.19 | $12.99 | 241,500 | |
| $13.04 | -0.11 | -0.8% | $13.13 | $13.20 | $12.90 | 143,900 | |
| $13.15 | -0.18 | -1.4% | $13.34 | $13.35 | $13.08 | 140,700 | |
| $13.33 | -0.11 | -0.8% | $13.40 | $13.40 | $13.27 | 155,500 | |
| $13.44 | -0.07 | -0.5% | $13.53 | $13.54 | $13.44 | 85,600 | |
| $13.51 | 0.00 | 0.0% | $13.44 | $13.53 | $13.44 | 169,200 | |
| $13.51 | -0.01 | -0.1% | $13.55 | $13.64 | $13.50 | 140,000 | |
| $13.52 | +0.19 | +1.4% | $13.38 | $13.55 | $13.38 | 103,900 | |
| $13.33 | +0.05 | +0.4% | $13.32 | $13.37 | $13.28 | 122,400 | |
| $13.28 | +0.14 | +1.1% | $13.18 | $13.33 | $13.13 | 188,800 | |
| $13.14 | +0.21 | +1.6% | $13.03 | $13.15 | $13.02 | 136,800 | |
| $12.93 | 0.00 | 0.0% | $12.87 | $12.98 | $12.82 | 124,900 | |
| $12.93 | -0.03 | -0.2% | $12.97 | $13.05 | $12.83 | 195,000 | |
| $12.96 | +0.21 | +1.6% | $12.80 | $12.97 | $12.78 | 199,100 | |
| $12.75 | +0.20 | +1.6% | $12.55 | $12.81 | $12.49 | 165,500 | |
| $12.55 | +0.12 | +1.0% | $12.50 | $12.61 | $12.42 | 251,900 | |
| $12.43 | +0.26 | +2.1% | $12.22 | $12.46 | $12.22 | 169,000 | |
| $12.17 | -0.33 | -2.6% | $12.46 | $12.52 | $12.12 | 361,700 | |
| $12.50 | -0.19 | -1.5% | $12.64 | $12.77 | $12.32 | 205,000 | |
| $12.69 | -0.09 | -0.7% | $12.82 | $12.99 | $12.59 | 194,700 | |
| $12.78 | -0.24 | -1.8% | $12.94 | $13.08 | $12.74 | 199,700 | |
| $13.02 | -0.17 | -1.3% | $13.14 | $13.17 | $12.97 | 246,700 | |
| $13.19 | -0.01 | -0.1% | $13.18 | $13.37 | $13.14 | 187,900 | |
| $13.20 | +0.11 | +0.8% | $13.21 | $13.34 | $13.12 | 294,000 | |
| $13.09 | +0.05 | +0.4% | $13.08 | $13.20 | $13.04 | 182,100 |
- Ticker
- NASDAQ:CHY
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Convertible and High Income Fund on 6ix
- What it is
- Closed-end fund
Where Calamos Convertible and High Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHY · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:XCHYX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Calamos Convertible and High Income Fund.