Stock listing
NASDAQ:CHMG Chemung Financial Corp Stock
Home listing (NASDAQ) of Chemung Financial Corp
Follow Chemung Financial Corp into a list and get an email when it puts out news.
Share price · NASDAQ:CHMG
$81.21 USD +1.52 (+1.9%)
Close on Oct 20, 2026
- Day range
- $79.87 – $81.21 USDOct 20, 2026
- Volume
- 59,699 sharesOct 20, 2026
- Market cap
- $391.5M USDAt the close on Oct 20, 2026 · price × 4.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHMG · Home | $81.21 USD | +1.515 (+1.9%) | 59,699 | $79.87 | $81.21 | $79.87 | $79.69 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CHMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.21 | +1.515 | +1.9% | $79.87 | $81.21 | $79.87 | 59,699 | |
| $79.69 | -0.82 | -1.0% | $80.13 | $80.70 | $79.48 | 22,998 | |
| $80.51 | +0.91 | +1.1% | $79.63 | $81.60 | $79.52 | 52,076 | |
| $79.60 | +0.42 | +0.5% | $79.86 | $80.19 | $79.09 | 44,175 | |
| $79.18 | -1.19 | -1.5% | $79.15 | $79.99 | $77.95 | 56,800 | |
| $80.37 | -0.53 | -0.7% | $81.00 | $81.49 | $79.78 | 71,006 | |
| $80.90 | +0.36 | +0.4% | $80.19 | $81.41 | $79.55 | 66,000 | |
| $80.54 | -0.53 | -0.7% | $81.26 | $81.35 | $79.51 | 65,800 | |
| $81.07 | +0.44 | +0.5% | $80.65 | $81.59 | $80.26 | 63,000 | |
| $80.63 | -0.99 | -1.2% | $80.72 | $81.95 | $79.82 | 81,100 | |
| $81.62 | -0.29 | -0.4% | $82.26 | $82.80 | $81.45 | 49,400 | |
| $81.91 | -0.02 | 0.0% | $81.92 | $82.87 | $81.05 | 91,000 | |
| $81.93 | +1.32 | +1.6% | $81.19 | $82.25 | $81.19 | 97,300 | |
| $80.61 | -0.25 | -0.3% | $80.86 | $80.86 | $78.94 | 58,700 | |
| $80.86 | -0.48 | -0.6% | $81.12 | $81.84 | $80.12 | 98,400 | |
| $81.34 | -0.39 | -0.5% | $81.65 | $82.03 | $79.40 | 130,600 | |
| $81.73 | -0.27 | -0.3% | $81.93 | $82.40 | $81.40 | 75,600 | |
| $82.00 | -0.09 | -0.1% | $82.64 | $83.51 | $81.87 | 69,300 | |
| $82.09 | +0.87 | +1.1% | $81.53 | $82.31 | $80.75 | 93,000 | |
| $81.22 | -0.75 | -0.9% | $81.51 | $82.10 | $81.14 | 40,800 | |
| $81.97 | -0.41 | -0.5% | $82.38 | $82.99 | $81.06 | 66,100 | |
| $82.38 | -0.59 | -0.7% | $83.00 | $83.41 | $82.04 | 80,400 | |
| $82.97 | +0.29 | +0.4% | $82.05 | $85.01 | $81.60 | 116,600 | |
| $82.68 | -0.87 | -1.0% | $83.61 | $84.57 | $81.99 | 82,800 | |
| $83.55 | -1.68 | -2.0% | $84.63 | $85.07 | $81.95 | 88,000 | |
| $85.23 | +0.24 | +0.3% | $84.35 | $85.40 | $84.15 | 92,500 | |
| $84.99 | -0.11 | -0.1% | $85.44 | $85.65 | $84.16 | 75,800 | |
| $85.10 | +0.29 | +0.3% | $85.00 | $86.00 | $84.36 | 59,900 | |
| $84.81 | +0.91 | +1.1% | $84.04 | $85.03 | $83.38 | 64,300 | |
| $83.90 | -0.53 | -0.6% | $83.50 | $84.60 | $83.02 | 59,700 | |
| $84.43 | -0.41 | -0.5% | $84.83 | $85.00 | $83.40 | 112,000 | |
| $84.84 | +0.27 | +0.3% | $84.57 | $84.84 | $83.84 | 53,300 | |
| $84.57 | +0.67 | +0.8% | $84.59 | $85.22 | $83.82 | 25,300 | |
| $83.90 | +4.01 | +5.0% | $81.37 | $84.74 | $79.95 | 104,600 | |
| $79.89 | -1.18 | -1.5% | $81.30 | $82.34 | $79.77 | 29,200 | |
| $81.07 | -0.53 | -0.6% | $81.18 | $81.51 | $80.63 | 52,500 | |
| $81.60 | +0.12 | +0.1% | $82.18 | $82.65 | $81.27 | 37,600 | |
| $81.48 | +0.62 | +0.8% | $80.73 | $82.11 | $80.01 | 70,700 | |
| $80.86 | -1.74 | -2.1% | $82.88 | $82.88 | $80.43 | 68,600 | |
| $82.60 | +0.02 | 0.0% | $82.53 | $82.80 | $81.04 | 51,000 | |
| $82.58 | -0.10 | -0.1% | $82.36 | $84.07 | $82.36 | 47,800 | |
| $82.68 | -0.02 | 0.0% | $82.93 | $83.34 | $81.71 | 48,800 | |
| $82.70 | +1.06 | +1.3% | $81.05 | $82.97 | $80.84 | 35,100 | |
| $81.64 | -2.02 | -2.4% | $83.77 | $83.77 | $81.28 | 52,800 | |
| $83.66 | +0.87 | +1.1% | $82.13 | $84.13 | $80.93 | 35,300 | |
| $82.79 | -1.13 | -1.3% | $83.51 | $84.24 | $82.79 | 39,100 | |
| $83.92 | +0.38 | +0.5% | $83.74 | $84.73 | $83.54 | 29,000 | |
| $83.54 | +0.37 | +0.4% | $83.84 | $84.65 | $83.04 | 27,400 | |
| $83.17 | +0.99 | +1.2% | $82.77 | $83.66 | $82.45 | 35,500 | |
| $82.18 | +0.94 | +1.2% | $81.51 | $82.71 | $81.51 | 60,300 | |
| $81.24 | 0.00 | 0.0% | $81.24 | $81.80 | $80.54 | 59,700 | |
| $81.24 | -1.62 | -2.0% | $82.31 | $82.65 | $81.00 | 64,500 | |
| $82.86 | +0.16 | +0.2% | $83.01 | $84.00 | $81.91 | 79,500 | |
| $82.70 | +0.33 | +0.4% | $82.88 | $83.33 | $81.34 | 88,700 | |
| $82.37 | +0.75 | +0.9% | $81.68 | $85.00 | $81.55 | 78,200 | |
| $81.62 | +0.13 | +0.2% | $82.20 | $84.65 | $81.51 | 109,600 | |
| $81.49 | +0.38 | +0.5% | $81.07 | $82.85 | $80.79 | 57,200 | |
| $81.11 | -0.73 | -0.9% | $81.48 | $82.35 | $80.82 | 41,600 | |
| $81.84 | -0.15 | -0.2% | $82.48 | $83.45 | $81.00 | 53,900 | |
| $81.99 | +1.49 | +1.9% | $81.60 | $83.50 | $81.30 | 76,400 | |
| $80.50 | -0.48 | -0.6% | $80.98 | $82.86 | $79.65 | 80,300 | |
| $80.98 | +6.41 | +8.6% | $75.16 | $81.88 | $75.16 | 93,300 | |
| $74.57 | -0.38 | -0.5% | $73.53 | $76.07 | $72.80 | 96,100 | |
| $74.95 | -1.79 | -2.3% | $76.74 | $77.16 | $73.11 | 95,900 | |
| $76.74 | -0.30 | -0.4% | $77.07 | $77.09 | $74.90 | 78,100 | |
| $77.04 | +1.09 | +1.4% | $75.88 | $78.42 | $74.51 | 59,900 |
- Ticker
- NASDAQ:CHMG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Chemung Canal Trust Company Announces Plan to Unify Under New Name
Latest deck · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 53 slides
Latest news
Chemung Canal Trust Company Announces Plan to Unify Under New Name
Oct 1, 2026
Closed $80.61 (-0.3%) on Oct 1, 2026
Chemung Financial Corporation Reports Second Quarter 2026 Net Income of $8.8 million, or $1.82 per share
Jul 22, 2026
Closed $74.57 (-0.5%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 53 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 55 slides · May 8, 2026
Investor Presentation (February 2026)
Investor deck · 56 slides · Feb 2, 2026
Q3 2025 Earnings Presentation
Earnings · 56 slides · Nov 7, 2025
Chemung Financial Corp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 36 in all · newest Oct 1, 2026 · oldest 2019
- Decks
- 35 decks · latest Jul 27, 2026
Where Chemung Financial Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHMG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CHMG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Chemung Financial Corp.