Stock listing

NASDAQ:CHMCX Columbia FDS SRS Tr I, High Yield Municipals Fund Mutual Fund

Follow Columbia FDS SRS Tr I, High Yield Municipals Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CHMCX

$8.64 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.64 – $8.64 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CHMCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Mon, Oct 19	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Fri, Oct 16	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Thu, Oct 15	$8.65	+0.08	+0.9%	$8.65	$8.65	$8.65
Wed, Oct 14	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Tue, Oct 13	$8.57	+0.05	+0.6%	$8.57	$8.57	$8.57
Mon, Oct 12	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Fri, Oct 9	$8.52	+0.05	+0.6%	$8.52	$8.52	$8.52
Thu, Oct 8	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Wed, Oct 7	$8.48	-0.06	-0.7%	$8.48	$8.48	$8.48
Tue, Oct 6	$8.54	-0.02	-0.2%	$8.54	$8.54	$8.54
Mon, Oct 5	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Fri, Oct 2	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Thu, Oct 1	$8.59	+0.04	+0.5%	$8.59	$8.59	$8.59
Wed, Sep 30	$8.55	+0.07	+0.8%	$8.55	$8.55	$8.55
Tue, Sep 29	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Mon, Sep 28	$8.51	-0.11	-1.3%	$8.51	$8.51	$8.51
Fri, Sep 25	$8.62	-0.05	-0.6%	$8.62	$8.62	$8.62
Thu, Sep 24	$8.67	-0.04	-0.5%	$8.67	$8.67	$8.67
Wed, Sep 23	$8.71	-0.08	-0.9%	$8.71	$8.71	$8.71
Tue, Sep 22	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Mon, Sep 21	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Fri, Sep 18	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Thu, Sep 17	$8.81	+0.03	+0.3%	$8.81	$8.81	$8.81
Wed, Sep 16	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Tue, Sep 15	$8.79	-0.03	-0.3%	$8.79	$8.79	$8.79
Mon, Sep 14	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Fri, Sep 11	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Thu, Sep 10	$8.81	-0.09	-1.0%	$8.81	$8.81	$8.81
Wed, Sep 9	$8.90	-0.04	-0.4%	$8.90	$8.90	$8.90
Tue, Sep 8	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Fri, Sep 4	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Thu, Sep 3	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Wed, Sep 2	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Tue, Sep 1	$8.93	-0.05	-0.6%	$8.93	$8.93	$8.93
Mon, Aug 31	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Fri, Aug 28	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Aug 27	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Wed, Aug 26	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Tue, Aug 25	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Mon, Aug 24	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Fri, Aug 21	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Thu, Aug 20	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Wed, Aug 19	$9.04	+0.03	+0.3%	$9.04	$9.04	$9.04
Tue, Aug 18	$9.01	-0.04	-0.4%	$9.01	$9.01	$9.01
Mon, Aug 17	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Fri, Aug 14	$9.07	-0.03	-0.3%	$9.07	$9.07	$9.07
Thu, Aug 13	$9.10	+0.01	+0.1%	$9.10	$9.10	$9.10
Wed, Aug 12	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Tue, Aug 11	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Mon, Aug 10	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Fri, Aug 7	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Thu, Aug 6	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Wed, Aug 5	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Tue, Aug 4	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Mon, Aug 3	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Fri, Jul 31	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Thu, Jul 30	$9.06	-0.03	-0.3%	$9.06	$9.06	$9.06
Wed, Jul 29	$9.09	-0.01	-0.1%	$9.09	$9.09	$9.09
Tue, Jul 28	$9.10	+0.02	+0.2%	$9.10	$9.10	$9.10
Mon, Jul 27	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Fri, Jul 24	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Thu, Jul 23	$9.05	-0.06	-0.7%	$9.05	$9.05	$9.05
Wed, Jul 22	$9.11	-0.03	-0.3%	$9.11	$9.11	$9.11
Tue, Jul 21	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Mon, Jul 20	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15

Ticker: NASDAQ:CHMCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia FDS SRS Tr I, High Yield Municipals Fund on 6ix

What it is: Mutual fund