Stock listing

NASDAQ:CHICX Credit Suisse High Income Fund Mutual Fund

Follow Credit Suisse High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CHICX

$6.02 USD -0.01 (-0.2%)

Close on Oct 15, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $6.02 – $6.02 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CHICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$6.02	-0.01	-0.2%	$6.02	$6.02	$6.02
Wed, Oct 14	$6.03	-0.01	-0.2%	$6.03	$6.03	$6.03
Tue, Oct 13	$6.04	-0.01	-0.2%	$6.04	$6.04	$6.04
Mon, Oct 12	$6.05	-0.01	-0.2%	$6.05	$6.05	$6.05
Fri, Oct 9	$6.06	-0.01	-0.2%	$6.06	$6.06	$6.06
Thu, Oct 8	$6.07	-0.01	-0.2%	$6.07	$6.07	$6.07
Wed, Oct 7	$6.08	-0.01	-0.2%	$6.08	$6.08	$6.08
Tue, Oct 6	$6.09	0.00	0.0%	$6.09	$6.09	$6.09
Mon, Oct 5	$6.09	0.00	0.0%	$6.09	$6.09	$6.09
Fri, Oct 2	$6.09	-0.01	-0.2%	$6.09	$6.09	$6.09
Thu, Oct 1	$6.10	0.00	0.0%	$6.10	$6.10	$6.10
Wed, Sep 30	$6.10	0.00	0.0%	$6.10	$6.10	$6.10
Tue, Sep 29	$6.10	0.00	0.0%	$6.10	$6.10	$6.10
Mon, Sep 28	$6.10	-0.01	-0.2%	$6.10	$6.10	$6.10
Fri, Sep 25	$6.11	0.00	0.0%	$6.11	$6.11	$6.11
Thu, Sep 24	$6.11	-0.01	-0.2%	$6.11	$6.11	$6.11
Wed, Sep 23	$6.12	0.00	0.0%	$6.12	$6.12	$6.12
Tue, Sep 22	$6.12	0.00	0.0%	$6.12	$6.12	$6.12
Mon, Sep 21	$6.12	0.00	0.0%	$6.12	$6.12	$6.12
Fri, Sep 18	$6.12	+0.01	+0.2%	$6.12	$6.12	$6.12
Thu, Sep 17	$6.11	0.00	0.0%	$6.11	$6.11	$6.11
Wed, Sep 16	$6.11	0.00	0.0%	$6.11	$6.11	$6.11
Tue, Sep 15	$6.11	0.00	0.0%	$6.11	$6.11	$6.11
Mon, Sep 14	$6.11	-0.01	-0.2%	$6.11	$6.11	$6.11
Fri, Sep 11	$6.12	0.00	0.0%	$6.12	$6.12	$6.12
Thu, Sep 10	$6.12	+0.01	+0.2%	$6.12	$6.12	$6.12
Wed, Sep 9	$6.11	-0.01	-0.2%	$6.11	$6.11	$6.11
Tue, Sep 8	$6.12	-0.01	-0.2%	$6.12	$6.12	$6.12
Fri, Sep 4	$6.13	+0.01	+0.2%	$6.13	$6.13	$6.13
Thu, Sep 3	$6.12	+0.01	+0.2%	$6.12	$6.12	$6.12
Wed, Sep 2	$6.11	-0.01	-0.2%	$6.11	$6.11	$6.11
Tue, Sep 1	$6.12	-0.01	-0.2%	$6.12	$6.12	$6.12
Mon, Aug 31	$6.13	0.00	0.0%	$6.13	$6.13	$6.13
Fri, Aug 28	$6.13	-0.01	-0.2%	$6.13	$6.13	$6.13
Thu, Aug 27	$6.14	+0.01	+0.2%	$6.14	$6.14	$6.14
Wed, Aug 26	$6.13	0.00	0.0%	$6.13	$6.13	$6.13
Tue, Aug 25	$6.13	+0.01	+0.2%	$6.13	$6.13	$6.13
Mon, Aug 24	$6.12	-0.01	-0.2%	$6.12	$6.12	$6.12
Fri, Aug 21	$6.13	0.00	0.0%	$6.13	$6.13	$6.13
Thu, Aug 20	$6.13	-0.01	-0.2%	$6.13	$6.13	$6.13
Wed, Aug 19	$6.14	-0.01	-0.2%	$6.14	$6.14	$6.14
Tue, Aug 18	$6.15	0.00	0.0%	$6.15	$6.15	$6.15
Mon, Aug 17	$6.15	0.00	0.0%	$6.15	$6.15	$6.15
Fri, Aug 14	$6.15	0.00	0.0%	$6.15	$6.15	$6.15
Thu, Aug 13	$6.15	0.00	0.0%	$6.15	$6.15	$6.15
Wed, Aug 12	$6.15	-0.01	-0.2%	$6.15	$6.15	$6.15
Tue, Aug 11	$6.16	+0.01	+0.2%	$6.16	$6.16	$6.16
Mon, Aug 10	$6.15	-0.01	-0.2%	$6.15	$6.15	$6.15
Fri, Aug 7	$6.16	-0.02	-0.3%	$6.16	$6.16	$6.16
Thu, Aug 6	$6.18	+0.03	+0.5%	$6.18	$6.18	$6.18
Wed, Aug 5	$6.15	0.00	0.0%	$6.15	$6.15	$6.15
Tue, Aug 4	$6.15	+0.02	+0.3%	$6.15	$6.15	$6.15
Mon, Aug 3	$6.13	+0.01	+0.2%	$6.13	$6.13	$6.13
Fri, Jul 31	$6.12	-0.01	-0.2%	$6.12	$6.12	$6.12
Thu, Jul 30	$6.13	+0.02	+0.3%	$6.13	$6.13	$6.13
Wed, Jul 29	$6.11	-0.01	-0.2%	$6.11	$6.11	$6.11
Tue, Jul 28	$6.12	-0.01	-0.2%	$6.12	$6.12	$6.12
Mon, Jul 27	$6.13	-0.01	-0.2%	$6.13	$6.13	$6.13
Fri, Jul 24	$6.14	0.00	0.0%	$6.14	$6.14	$6.14
Thu, Jul 23	$6.14	+0.01	+0.2%	$6.14	$6.14	$6.14
Wed, Jul 22	$6.13	-0.01	-0.2%	$6.13	$6.13	$6.13
Tue, Jul 21	$6.14	+0.01	+0.2%	$6.14	$6.14	$6.14
Mon, Jul 20	$6.13	-0.01	-0.2%	$6.13	$6.13	$6.13
Fri, Jul 17	$6.14	0.00	0.0%	$6.14	$6.14	$6.14
Thu, Jul 16	$6.14	-0.01	-0.2%	$6.14	$6.14	$6.14
Wed, Jul 15	$6.15	+0.01	+0.2%	$6.15	$6.15	$6.15

Ticker: NASDAQ:CHICX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Credit Suisse High Income Fund on 6ix

What it is: Mutual fund