Stock listing
NASDAQ:CHIAX Credit Suisse High Income Fund Mutual Fund
Follow Credit Suisse High Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CHIAX
$5.99 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $5.99 – $5.99 USDOct 19, 2026
- 52-week range
- $5.99 – $6.20 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CHIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | — | |
| $5.99 | -0.01 | -0.2% | $5.99 | $5.99 | $5.99 | — | |
| $6.00 | -0.01 | -0.2% | $6.00 | $6.00 | $6.00 | — | |
| $6.01 | -0.01 | -0.2% | $6.01 | $6.01 | $6.01 | — | |
| $6.02 | -0.01 | -0.2% | $6.02 | $6.02 | $6.02 | — | |
| $6.03 | -0.02 | -0.3% | $6.03 | $6.03 | $6.03 | — | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | — | |
| $6.05 | -0.02 | -0.3% | $6.05 | $6.05 | $6.05 | — | |
| $6.07 | -0.01 | -0.2% | $6.07 | $6.07 | $6.07 | — | |
| $6.08 | +0.01 | +0.2% | $6.08 | $6.08 | $6.08 | — | |
| $6.07 | -0.01 | -0.2% | $6.07 | $6.07 | $6.07 | — | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | — | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | — | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | — | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | — | |
| $6.08 | -0.01 | -0.2% | $6.08 | $6.08 | $6.08 | — | |
| $6.09 | 0.00 | 0.0% | $6.09 | $6.09 | $6.09 | — | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | — | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | — | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | — | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | — | |
| $6.10 | +0.01 | +0.2% | $6.10 | $6.10 | $6.10 | — | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.10 | +0.01 | +0.2% | $6.10 | $6.10 | $6.10 | — | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | — | |
| $6.10 | +0.01 | +0.2% | $6.10 | $6.10 | $6.10 | — | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.10 | $6.10 | — | |
| $6.11 | +0.01 | +0.2% | $6.11 | $6.11 | $6.11 | — | |
| $6.10 | +0.01 | +0.2% | $6.10 | $6.10 | $6.10 | — | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.10 | $6.10 | — | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | — | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | — | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.12 | — | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | — | |
| $6.11 | +0.01 | +0.2% | $6.11 | $6.11 | $6.11 | — | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.10 | $6.10 | — | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | — | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | — | |
| $6.12 | -0.01 | -0.2% | $6.12 | $6.12 | $6.12 | — | |
| $6.13 | -0.01 | -0.2% | $6.13 | $6.13 | $6.13 | — | |
| $6.14 | +0.01 | +0.2% | $6.14 | $6.14 | $6.14 | — | |
| $6.13 | 0.00 | 0.0% | $6.13 | $6.13 | $6.13 | — | |
| $6.13 | 0.00 | 0.0% | $6.13 | $6.13 | $6.13 | — | |
| $6.13 | -0.01 | -0.2% | $6.13 | $6.13 | $6.13 | — | |
| $6.14 | +0.01 | +0.2% | $6.14 | $6.14 | $6.14 | — | |
| $6.13 | -0.01 | -0.2% | $6.13 | $6.13 | $6.13 | — | |
| $6.14 | -0.02 | -0.3% | $6.14 | $6.14 | $6.14 | — | |
| $6.16 | +0.03 | +0.5% | $6.16 | $6.16 | $6.16 | — | |
| $6.13 | 0.00 | 0.0% | $6.13 | $6.13 | $6.13 | — | |
| $6.13 | +0.02 | +0.3% | $6.13 | $6.13 | $6.13 | — | |
| $6.11 | +0.01 | +0.2% | $6.11 | $6.11 | $6.11 | — | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.10 | $6.10 | — | |
| $6.11 | +0.02 | +0.3% | $6.11 | $6.11 | $6.11 | — | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.10 | $6.10 | — | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | — | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | — | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.12 | — | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | — | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.12 | — | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | — |
- Ticker
- NASDAQ:CHIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Credit Suisse High Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Credit Suisse High Income Fund.