Stock listing
NASDAQ:CHI Calamos Convertible Opportunities and Income Fund Stock
Home listing (NASDAQ) of Calamos Convertible Opportunities and Income Fund
Follow Calamos Convertible Opportunities and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CHI
$11.16 USD +0.13 (+1.2%)
Close on Oct 20, 2026
- Day range
- $10.91 – $11.16 USDOct 20, 2026
- Volume
- 164,264 sharesOct 20, 2026
- Market cap
- $531.0M USDAt the close on Oct 20, 2026 · price × 47.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CHI · Home | $11.16 USD | +0.13 (+1.2%) | 164,264 | $11.03 | $11.16 | $10.91 | $11.03 | Close on Oct 20, 2026 |
| NASDAQ:XCHIX | $10.69 USD | +0.04 (+0.4%) | — | $10.69 | $10.69 | $10.69 | $10.65 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.16 | +0.13 | +1.2% | $11.03 | $11.16 | $10.91 | 164,264 | |
| $11.03 | -0.03 | -0.3% | $11.10 | $11.21 | $11.01 | 134,065 | |
| $11.06 | -0.31 | -2.7% | $11.40 | $11.43 | $11.03 | 132,640 | |
| $11.37 | +0.04 | +0.4% | $11.26 | $11.40 | $11.05 | 135,842 | |
| $11.33 | -0.45 | -3.8% | $11.62 | $11.62 | $11.32 | 185,200 | |
| $11.78 | -0.16 | -1.3% | $11.92 | $11.92 | $11.65 | 197,200 | |
| $11.94 | -0.04 | -0.3% | $11.89 | $12.04 | $11.85 | 165,400 | |
| $11.98 | +0.23 | +2.0% | $11.76 | $12.02 | $11.63 | 154,300 | |
| $11.75 | +0.06 | +0.5% | $11.77 | $11.86 | $11.52 | 153,300 | |
| $11.69 | -0.08 | -0.7% | $11.75 | $11.87 | $11.67 | 205,400 | |
| $11.77 | +0.24 | +2.1% | $11.72 | $11.97 | $11.48 | 512,200 | |
| $11.53 | -0.04 | -0.3% | $11.57 | $11.82 | $11.42 | 232,900 | |
| $11.57 | +0.20 | +1.8% | $11.50 | $11.61 | $11.37 | 189,200 | |
| $11.37 | -0.06 | -0.5% | $11.39 | $11.44 | $11.25 | 191,400 | |
| $11.43 | -0.04 | -0.3% | $11.47 | $11.55 | $11.38 | 177,100 | |
| $11.47 | +0.11 | +1.0% | $11.40 | $11.48 | $11.36 | 187,500 | |
| $11.36 | -0.54 | -4.5% | $11.88 | $11.88 | $11.36 | 303,500 | |
| $11.90 | -0.11 | -0.9% | $11.96 | $12.11 | $11.88 | 143,200 | |
| $12.01 | -0.04 | -0.3% | $12.05 | $12.09 | $11.88 | 130,300 | |
| $12.05 | -0.27 | -2.2% | $12.30 | $12.32 | $12.05 | 120,700 | |
| $12.32 | -0.12 | -1.0% | $12.36 | $12.48 | $12.24 | 139,900 | |
| $12.44 | +0.31 | +2.6% | $12.31 | $12.49 | $12.26 | 296,100 | |
| $12.13 | +0.01 | +0.1% | $12.18 | $12.25 | $11.94 | 147,200 | |
| $12.12 | +0.09 | +0.7% | $12.21 | $12.23 | $12.01 | 208,100 | |
| $12.03 | +0.10 | +0.8% | $12.06 | $12.16 | $11.94 | 175,300 | |
| $11.93 | -0.24 | -2.0% | $12.12 | $12.20 | $11.90 | 187,400 | |
| $12.17 | -0.19 | -1.5% | $12.20 | $12.23 | $11.95 | 202,300 | |
| $12.36 | -0.01 | -0.1% | $12.48 | $12.56 | $12.32 | 138,400 | |
| $12.37 | -0.12 | -1.0% | $12.42 | $12.50 | $12.35 | 73,900 | |
| $12.49 | -0.07 | -0.6% | $12.55 | $12.60 | $12.48 | 81,300 | |
| $12.56 | +0.03 | +0.2% | $12.56 | $12.63 | $12.52 | 118,900 | |
| $12.53 | +0.01 | +0.1% | $12.55 | $12.56 | $12.48 | 138,400 | |
| $12.52 | +0.11 | +0.9% | $12.49 | $12.82 | $12.36 | 214,900 | |
| $12.41 | -0.01 | -0.1% | $12.42 | $12.66 | $12.35 | 139,100 | |
| $12.42 | -0.29 | -2.3% | $12.65 | $12.65 | $12.39 | 188,500 | |
| $12.71 | -0.15 | -1.2% | $12.77 | $12.84 | $12.66 | 141,200 | |
| $12.86 | -0.15 | -1.2% | $13.07 | $13.08 | $12.81 | 72,400 | |
| $13.01 | +0.12 | +0.9% | $13.00 | $13.06 | $12.90 | 116,000 | |
| $12.89 | -0.01 | -0.1% | $12.87 | $12.96 | $12.86 | 87,300 | |
| $12.90 | +0.09 | +0.7% | $13.07 | $13.07 | $12.82 | 131,200 | |
| $12.81 | -0.14 | -1.1% | $12.90 | $13.01 | $12.75 | 127,700 | |
| $12.95 | +0.06 | +0.5% | $13.04 | $13.08 | $12.93 | 227,600 | |
| $12.89 | -0.13 | -1.0% | $12.94 | $12.99 | $12.80 | 119,500 | |
| $13.02 | -0.08 | -0.6% | $13.15 | $13.22 | $12.98 | 154,300 | |
| $13.10 | -0.16 | -1.2% | $13.20 | $13.23 | $13.07 | 135,800 | |
| $13.26 | -0.04 | -0.3% | $13.32 | $13.32 | $13.16 | 100,000 | |
| $13.30 | -0.05 | -0.4% | $13.26 | $13.39 | $13.21 | 150,200 | |
| $13.35 | -0.04 | -0.3% | $13.42 | $13.49 | $13.34 | 138,200 | |
| $13.39 | +0.25 | +1.9% | $13.22 | $13.42 | $13.20 | 140,200 | |
| $13.14 | +0.01 | +0.1% | $13.20 | $13.23 | $13.13 | 111,000 | |
| $13.13 | +0.09 | +0.7% | $12.95 | $13.19 | $12.95 | 162,600 | |
| $13.04 | +0.17 | +1.3% | $12.94 | $13.09 | $12.89 | 119,200 | |
| $12.87 | -0.02 | -0.2% | $12.85 | $13.01 | $12.83 | 124,000 | |
| $12.89 | -0.05 | -0.4% | $12.95 | $13.01 | $12.85 | 183,200 | |
| $12.94 | +0.21 | +1.6% | $12.85 | $13.05 | $12.84 | 165,300 | |
| $12.73 | +0.20 | +1.6% | $12.52 | $12.80 | $12.49 | 147,200 | |
| $12.53 | +0.15 | +1.2% | $12.47 | $12.63 | $12.40 | 232,800 | |
| $12.38 | +0.39 | +3.3% | $12.06 | $12.38 | $12.06 | 144,700 | |
| $11.99 | -0.32 | -2.6% | $12.29 | $12.32 | $11.97 | 233,000 | |
| $12.31 | -0.26 | -2.1% | $12.54 | $12.55 | $12.27 | 145,000 | |
| $12.57 | -0.07 | -0.6% | $12.75 | $12.79 | $12.50 | 123,400 | |
| $12.64 | -0.28 | -2.2% | $12.92 | $12.97 | $12.61 | 170,900 | |
| $12.92 | -0.22 | -1.7% | $13.01 | $13.13 | $12.87 | 177,600 | |
| $13.14 | 0.00 | 0.0% | $13.10 | $13.25 | $13.10 | 142,800 | |
| $13.14 | +0.27 | +2.1% | $12.97 | $13.17 | $12.93 | 254,400 | |
| $12.87 | +0.08 | +0.6% | $12.84 | $12.94 | $12.83 | 183,400 |
- Ticker
- NASDAQ:CHI
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Calamos Convertible Opportunities and Income Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where Calamos Convertible Opportunities and Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CHI · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:XCHIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Calamos Convertible Opportunities and Income Fund.