Stock listing

NASDAQ:CGVGX American Funds Global Insight Fund Class 529-F-2 Mutual Fund

Follow American Funds Global Insight Fund Class 529-F-2 into a list and get an email when it puts out news.

Share price · NASDAQ:CGVGX

$30.62 USD +0.06 (+0.2%)

Close on Oct 19, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.62 – $30.62 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CGVGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.62	+0.06	+0.2%	$30.62	$30.62	$30.62
Fri, Oct 16	$30.56	-0.22	-0.7%	$30.56	$30.56	$30.56
Thu, Oct 15	$30.78	+0.09	+0.3%	$30.78	$30.78	$30.78
Wed, Oct 14	$30.69	-0.32	-1.0%	$30.69	$30.69	$30.69
Tue, Oct 13	$31.01	-0.11	-0.4%	$31.01	$31.01	$31.01
Mon, Oct 12	$31.12	-0.05	-0.2%	$31.12	$31.12	$31.12
Fri, Oct 9	$31.17	+0.19	+0.6%	$31.17	$31.17	$31.17
Thu, Oct 8	$30.98	-0.30	-1.0%	$30.98	$30.98	$30.98
Wed, Oct 7	$31.28	-0.25	-0.8%	$31.28	$31.28	$31.28
Tue, Oct 6	$31.53	+0.13	+0.4%	$31.53	$31.53	$31.53
Mon, Oct 5	$31.40	+0.23	+0.7%	$31.40	$31.40	$31.40
Fri, Oct 2	$31.17	+0.23	+0.7%	$31.17	$31.17	$31.17
Thu, Oct 1	$30.94	-0.10	-0.3%	$30.94	$30.94	$30.94
Wed, Sep 30	$31.04	-0.08	-0.3%	$31.04	$31.04	$31.04
Tue, Sep 29	$31.12	+0.03	+0.1%	$31.12	$31.12	$31.12
Mon, Sep 28	$31.09	-0.18	-0.6%	$31.09	$31.09	$31.09
Fri, Sep 25	$31.27	+0.17	+0.5%	$31.27	$31.27	$31.27
Thu, Sep 24	$31.10	-0.05	-0.2%	$31.10	$31.10	$31.10
Wed, Sep 23	$31.15	-0.23	-0.7%	$31.15	$31.15	$31.15
Tue, Sep 22	$31.38	0.00	0.0%	$31.38	$31.38	$31.38
Mon, Sep 21	$31.38	+0.43	+1.4%	$31.38	$31.38	$31.38
Fri, Sep 18	$30.95	+0.02	+0.1%	$30.95	$30.95	$30.95
Thu, Sep 17	$30.93	+0.29	+0.9%	$30.93	$30.93	$30.93
Wed, Sep 16	$30.64	+0.01	0.0%	$30.64	$30.64	$30.64
Tue, Sep 15	$30.63	-0.21	-0.7%	$30.63	$30.63	$30.63
Mon, Sep 14	$30.84	-0.28	-0.9%	$30.84	$30.84	$30.84
Fri, Sep 11	$31.12	+0.13	+0.4%	$31.12	$31.12	$31.12
Thu, Sep 10	$30.99	-0.21	-0.7%	$30.99	$30.99	$30.99
Wed, Sep 9	$31.20	-0.19	-0.6%	$31.20	$31.20	$31.20
Tue, Sep 8	$31.39	+0.02	+0.1%	$31.39	$31.39	$31.39
Fri, Sep 4	$31.37	-0.01	0.0%	$31.37	$31.37	$31.37
Thu, Sep 3	$31.38	+0.24	+0.8%	$31.38	$31.38	$31.38
Wed, Sep 2	$31.14	-0.04	-0.1%	$31.14	$31.14	$31.14
Tue, Sep 1	$31.18	-0.22	-0.7%	$31.18	$31.18	$31.18
Mon, Aug 31	$31.40	-0.19	-0.6%	$31.40	$31.40	$31.40
Fri, Aug 28	$31.59	-0.05	-0.2%	$31.59	$31.59	$31.59
Thu, Aug 27	$31.64	+0.04	+0.1%	$31.64	$31.64	$31.64
Wed, Aug 26	$31.60	0.00	0.0%	$31.60	$31.60	$31.60
Tue, Aug 25	$31.60	+0.10	+0.3%	$31.60	$31.60	$31.60
Mon, Aug 24	$31.50	-0.11	-0.3%	$31.50	$31.50	$31.50
Fri, Aug 21	$31.61	+0.17	+0.5%	$31.61	$31.61	$31.61
Thu, Aug 20	$31.44	-0.11	-0.3%	$31.44	$31.44	$31.44
Wed, Aug 19	$31.55	-0.09	-0.3%	$31.55	$31.55	$31.55
Tue, Aug 18	$31.64	-0.28	-0.9%	$31.64	$31.64	$31.64
Mon, Aug 17	$31.92	-0.11	-0.3%	$31.92	$31.92	$31.92
Fri, Aug 14	$32.03	-0.08	-0.2%	$32.03	$32.03	$32.03
Thu, Aug 13	$32.11	+0.19	+0.6%	$32.11	$32.11	$32.11
Wed, Aug 12	$31.92	+0.07	+0.2%	$31.92	$31.92	$31.92
Tue, Aug 11	$31.85	-0.06	-0.2%	$31.85	$31.85	$31.85
Mon, Aug 10	$31.91	-0.04	-0.1%	$31.91	$31.91	$31.91
Fri, Aug 7	$31.95	+0.16	+0.5%	$31.95	$31.95	$31.95
Thu, Aug 6	$31.79	-0.09	-0.3%	$31.79	$31.79	$31.79
Wed, Aug 5	$31.88	-0.01	0.0%	$31.88	$31.88	$31.88
Tue, Aug 4	$31.89	+0.50	+1.6%	$31.89	$31.89	$31.89
Mon, Aug 3	$31.39	+0.25	+0.8%	$31.39	$31.39	$31.39
Fri, Jul 31	$31.14	+0.17	+0.5%	$31.14	$31.14	$31.14
Thu, Jul 30	$30.97	+0.77	+2.5%	$30.97	$30.97	$30.97
Wed, Jul 29	$30.20	-0.40	-1.3%	$30.20	$30.20	$30.20
Tue, Jul 28	$30.60	-0.05	-0.2%	$30.60	$30.60	$30.60
Mon, Jul 27	$30.65	+0.06	+0.2%	$30.65	$30.65	$30.65
Fri, Jul 24	$30.59	-0.10	-0.3%	$30.59	$30.59	$30.59
Thu, Jul 23	$30.69	-0.20	-0.6%	$30.69	$30.69	$30.69
Wed, Jul 22	$30.89	-0.03	-0.1%	$30.89	$30.89	$30.89
Tue, Jul 21	$30.92	+0.32	+1.0%	$30.92	$30.92	$30.92
Mon, Jul 20	$30.60	-0.05	-0.2%	$30.60	$30.60	$30.60

Ticker: NASDAQ:CGVGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Global Insight Fund Class 529-F-2 on 6ix

What it is: Mutual fund