Stock listing
NASDAQ:CGTX Cognition Therapeutics, Inc. Stock
Home listing (NASDAQ) of Cognition Therapeutics, Inc.
Follow Cognition Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CGTX
$0.727 USD -0.002 (-0.3%)
Close on Oct 19, 2026
- Day range
- $0.714 – $0.758 USDOct 19, 2026
- Volume
- 571,198 sharesOct 19, 2026
- Market cap
- $69.15M USDAt the close on Oct 19, 2026 · price × 95.07M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CGTX · Home | $0.727 USD | -0.002 (-0.3%) | 571,198 | $0.751 | $0.758 | $0.714 | $0.730 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.727 | -0.002 | -0.3% | $0.751 | $0.758 | $0.714 | 571,198 | |
| $0.730 | -0.003 | -0.4% | $0.760 | $0.787 | $0.713 | 420,652 | |
| $0.733 | -0.044 | -5.7% | $0.758 | $0.766 | $0.720 | 687,422 | |
| $0.777 | -0.025 | -3.1% | $0.800 | $0.815 | $0.770 | 516,540 | |
| $0.802 | -0.055 | -6.4% | $0.905 | $0.930 | $0.767 | 3,724,841 | |
| $0.857 | -0.020 | -2.3% | $0.870 | $0.898 | $0.833 | 412,980 | |
| $0.877 | -0.018 | -2.0% | $0.900 | $0.919 | $0.874 | 316,943 | |
| $0.895 | -0.041 | -4.4% | $0.948 | $0.948 | $0.894 | 457,946 | |
| $0.937 | -0.003 | -0.4% | $0.933 | $0.959 | $0.927 | 201,714 | |
| $0.940 | +0.002 | +0.2% | $0.940 | $0.960 | $0.926 | 329,500 | |
| $0.938 | +0.013 | +1.4% | $0.944 | $0.970 | $0.919 | 326,800 | |
| $0.925 | +0.034 | +3.8% | $0.921 | $0.930 | $0.901 | 300,100 | |
| $0.891 | -0.069 | -7.2% | $0.980 | $0.988 | $0.890 | 791,700 | |
| $0.960 | +0.006 | +0.6% | $0.980 | $0.984 | $0.960 | 386,100 | |
| $0.954 | +0.016 | +1.7% | $0.960 | $0.980 | $0.933 | 525,100 | |
| $0.938 | +0.001 | +0.1% | $0.929 | $0.960 | $0.920 | 200,200 | |
| $0.937 | -0.014 | -1.5% | $0.980 | $0.980 | $0.934 | 540,000 | |
| $0.951 | +0.001 | +0.1% | $0.967 | $0.967 | $0.930 | 266,400 | |
| $0.950 | -0.031 | -3.2% | $1.000 | $1.010 | $0.950 | 563,300 | |
| $0.981 | -0.019 | -1.9% | $1.030 | $1.030 | $0.981 | 329,500 | |
| $1.000 | -0.040 | -3.8% | $1.050 | $1.075 | $1.000 | 769,800 | |
| $1.040 | -0.020 | -1.9% | $1.060 | $1.070 | $1.040 | 336,200 | |
| $1.060 | +0.040 | +3.9% | $1.040 | $1.080 | $1.025 | 615,700 | |
| $1.020 | -0.015 | -1.4% | $1.040 | $1.070 | $1.010 | 531,700 | |
| $1.035 | +0.025 | +2.5% | $1.000 | $1.045 | $0.981 | 623,900 | |
| $1.010 | +0.027 | +2.7% | $0.987 | $1.030 | $0.970 | 229,000 | |
| $0.983 | +0.003 | +0.3% | $0.977 | $1.000 | $0.970 | 218,000 | |
| $0.980 | -0.010 | -1.0% | $0.990 | $1.005 | $0.970 | 293,500 | |
| $0.990 | -0.020 | -2.0% | $1.010 | $1.030 | $0.986 | 472,600 | |
| $1.010 | -0.020 | -1.9% | $1.020 | $1.040 | $1.000 | 261,200 | |
| $1.030 | -0.020 | -1.9% | $1.050 | $1.050 | $1.010 | 377,500 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.060 | $1.020 | 261,200 | |
| $1.050 | +0.040 | +4.0% | $1.010 | $1.070 | $1.005 | 377,500 | |
| $1.010 | -0.020 | -1.9% | $1.020 | $1.025 | $0.982 | 335,900 | |
| $1.030 | +0.010 | +1.0% | $1.020 | $1.050 | $1.010 | 289,000 | |
| $1.020 | -0.040 | -3.8% | $1.070 | $1.070 | $1.020 | 347,400 | |
| $1.060 | +0.010 | +1.0% | $1.070 | $1.080 | $1.040 | 270,500 | |
| $1.050 | +0.020 | +1.9% | $1.030 | $1.060 | $0.994 | 466,200 | |
| $1.030 | +0.045 | +4.6% | $0.980 | $1.035 | $0.980 | 416,428 | |
| $0.985 | -0.011 | -1.2% | $0.990 | $1.000 | $0.960 | 249,742 | |
| $0.996 | +0.039 | +4.1% | $0.975 | $1.010 | $0.970 | 308,300 | |
| $0.957 | -0.022 | -2.2% | $0.985 | $0.987 | $0.930 | 303,400 | |
| $0.979 | -0.003 | -0.3% | $0.994 | $1.020 | $0.961 | 805,600 | |
| $0.982 | -0.038 | -3.7% | $1.010 | $1.030 | $0.982 | 379,800 | |
| $1.020 | +0.010 | +1.0% | $1.010 | $1.035 | $1.010 | 434,800 | |
| $1.010 | -0.030 | -2.9% | $1.040 | $1.050 | $1.000 | 509,500 | |
| $1.040 | 0.000 | 0.0% | $1.030 | $1.058 | $1.030 | 398,300 | |
| $1.040 | +0.020 | +2.0% | $1.030 | $1.060 | $1.000 | 821,300 | |
| $1.020 | -0.030 | -2.9% | $1.060 | $1.100 | $1.000 | 713,500 | |
| $1.050 | -0.030 | -2.8% | $1.050 | $1.090 | $1.030 | 1,032,400 | |
| $1.080 | -0.050 | -4.4% | $1.100 | $1.120 | $1.065 | 901,700 | |
| $1.130 | +0.070 | +6.6% | $1.100 | $1.150 | $1.080 | 1,049,900 | |
| $1.060 | +0.074 | +7.5% | $0.990 | $1.070 | $0.953 | 668,100 | |
| $0.986 | +0.094 | +10.5% | $0.902 | $1.020 | $0.896 | 733,800 | |
| $0.892 | +0.002 | +0.2% | $0.907 | $0.920 | $0.880 | 324,400 | |
| $0.890 | -0.026 | -2.8% | $0.934 | $0.940 | $0.887 | 407,400 | |
| $0.916 | +0.015 | +1.7% | $0.895 | $0.930 | $0.890 | 259,400 | |
| $0.901 | -0.023 | -2.5% | $0.926 | $0.940 | $0.880 | 350,500 | |
| $0.924 | -0.025 | -2.6% | $0.950 | $0.950 | $0.880 | 474,300 | |
| $0.949 | +0.029 | +3.2% | $0.940 | $0.974 | $0.910 | 411,300 | |
| $0.920 | -0.040 | -4.2% | $0.954 | $0.989 | $0.910 | 451,300 | |
| $0.960 | -0.002 | -0.2% | $0.960 | $0.999 | $0.924 | 325,400 | |
| $0.962 | -0.038 | -3.8% | $0.999 | $1.010 | $0.962 | 263,400 | |
| $1.000 | +0.051 | +5.4% | $0.941 | $1.020 | $0.940 | 411,023 | |
| $0.949 | -0.012 | -1.3% | $0.946 | $0.990 | $0.926 | 543,611 |
- Ticker
- NASDAQ:CGTX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Cognition Therapeutics Announces Issuance of Composition of Matter Patent, Extending Protection for Zervimesine (CT1812) Through 2045
Latest earnings call · Mar 26, 2026
Cognition Therapeutics (NASDAQ:CGTX) Q4 2025 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Calls
Replays
Cognition Therapeutics (NASDAQ:CGTX) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 8:30 AM ET
Watch TranscriptCognition Therapeutics (NASDAQ:CGTX) Q4 2024 Earnings Call
Thu, Mar 20, 2025 · 8:00 AM ET
Watch TranscriptCognition Therapeutics (NASDAQ:CGTX) Q2 2024 Earnings Call
Thu, Aug 08, 2024 · 8:30 AM ET
Watch Transcript
Latest news
Cognition Therapeutics Announces Issuance of Composition of Matter Patent, Extending Protection for Zervimesine (CT1812) Through 2045
Oct 13, 2026
Closed $0.802 (-6.4%) on Oct 13, 2026
Cognition Therapeutics Schedules a Type C Meeting with FDA to Align on Endpoints for Phase 3 Trial of Zervimesine (CT1812) in DLB
Sep 29, 2026
Closed $0.954 (+1.7%) on Sep 29, 2026
Cognition Therapeutics to Present at H.C. Wainwright Global Investment Conference
Sep 8, 2026
Closed $1.01 (-1.9%) on Sep 8, 2026
Cognition Therapeutics Reports Financial Results for the Second Quarter 2026 and Provides Business Update
Aug 6, 2026
Closed $1.08 (-4.4%) on Aug 7, 2026
Cognition Therapeutics Participating in Fireside Chat at B. Riley Securities' Mind, Muscle & Vision Summit
Jul 13, 2026
Closed $1.02 (-6.4%) on Jul 13, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Jefferies Global Healthcare Conference 2026
Conference · 17 slides · Jun 4, 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · Mar 26, 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · March 2026
Cognition Therapeutics, Inc. on 6ix
- News releases
- 24 in the last 12 months · 143 in all · newest Oct 13, 2026 · oldest 2021
- Calls
- 7 calls with a replay · 7 with a transcript · latest Mar 26, 2026
- Decks
- 24 decks · latest August 2026
Where Cognition Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CGTX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CGTX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cognition Therapeutics, Inc.