Stock listing

NASDAQ:CGSEX Columbia Growth 529 Portfolio - Static Mutual Fund

Follow Columbia Growth 529 Portfolio - Static into a list and get an email when it puts out news.

Share price · NASDAQ:CGSEX

$78.05 USD +0.38 (+0.5%)

Close on Oct 20, 2026

Past 3 months +0.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $78.05 – $78.05 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CGSEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$78.05	+0.38	+0.5%	$78.05	$78.05	$78.05
Mon, Oct 19	$77.67	+0.05	+0.1%	$77.67	$77.67	$77.67
Fri, Oct 16	$77.62	-0.57	-0.7%	$77.62	$77.62	$77.62
Thu, Oct 15	$78.19	+0.46	+0.6%	$78.19	$78.19	$78.19
Wed, Oct 14	$77.73	-0.82	-1.0%	$77.73	$77.73	$77.73
Tue, Oct 13	$78.55	+0.06	+0.1%	$78.55	$78.55	$78.55
Mon, Oct 12	$78.49	-0.12	-0.2%	$78.49	$78.49	$78.49
Fri, Oct 9	$78.61	+0.35	+0.4%	$78.61	$78.61	$78.61
Thu, Oct 8	$78.26	-0.14	-0.2%	$78.26	$78.26	$78.26
Wed, Oct 7	$78.40	-0.52	-0.7%	$78.40	$78.40	$78.40
Tue, Oct 6	$78.92	+0.30	+0.4%	$78.92	$78.92	$78.92
Mon, Oct 5	$78.62	+0.31	+0.4%	$78.62	$78.62	$78.62
Fri, Oct 2	$78.31	+0.54	+0.7%	$78.31	$78.31	$78.31
Thu, Oct 1	$77.77	+0.14	+0.2%	$77.77	$77.77	$77.77
Wed, Sep 30	$77.63	-0.39	-0.5%	$77.63	$77.63	$77.63
Tue, Sep 29	$78.02	0.00	0.0%	$78.02	$78.02	$78.02
Mon, Sep 28	$78.02	-0.55	-0.7%	$78.02	$78.02	$78.02
Fri, Sep 25	$78.57	+0.17	+0.2%	$78.57	$78.57	$78.57
Thu, Sep 24	$78.40	0.00	0.0%	$78.40	$78.40	$78.40
Wed, Sep 23	$78.40	-0.71	-0.9%	$78.40	$78.40	$78.40
Tue, Sep 22	$79.11	+0.06	+0.1%	$79.11	$79.11	$79.11
Mon, Sep 21	$79.05	+0.73	+0.9%	$79.05	$79.05	$79.05
Fri, Sep 18	$78.32	-0.19	-0.2%	$78.32	$78.32	$78.32
Thu, Sep 17	$78.51	+0.66	+0.8%	$78.51	$78.51	$78.51
Wed, Sep 16	$77.85	-0.32	-0.4%	$77.85	$77.85	$77.85
Tue, Sep 15	$78.17	-0.28	-0.4%	$78.17	$78.17	$78.17
Mon, Sep 14	$78.45	-0.47	-0.6%	$78.45	$78.45	$78.45
Fri, Sep 11	$78.92	+0.52	+0.7%	$78.92	$78.92	$78.92
Thu, Sep 10	$78.40	-0.58	-0.7%	$78.40	$78.40	$78.40
Wed, Sep 9	$78.98	-0.47	-0.6%	$78.98	$78.98	$78.98
Tue, Sep 8	$79.45	-0.45	-0.6%	$79.45	$79.45	$79.45
Fri, Sep 4	$79.90	-0.05	-0.1%	$79.90	$79.90	$79.90
Thu, Sep 3	$79.95	+0.76	+1.0%	$79.95	$79.95	$79.95
Wed, Sep 2	$79.19	+0.39	+0.5%	$79.19	$79.19	$79.19
Tue, Sep 1	$78.80	-0.56	-0.7%	$78.80	$78.80	$78.80
Mon, Aug 31	$79.36	-0.29	-0.4%	$79.36	$79.36	$79.36
Fri, Aug 28	$79.65	-0.42	-0.5%	$79.65	$79.65	$79.65
Thu, Aug 27	$80.07	+0.29	+0.4%	$80.07	$80.07	$80.07
Wed, Aug 26	$79.78	+0.02	0.0%	$79.78	$79.78	$79.78
Tue, Aug 25	$79.76	+0.28	+0.4%	$79.76	$79.76	$79.76
Mon, Aug 24	$79.48	-0.22	-0.3%	$79.48	$79.48	$79.48
Fri, Aug 21	$79.70	+0.39	+0.5%	$79.70	$79.70	$79.70
Thu, Aug 20	$79.31	-0.51	-0.6%	$79.31	$79.31	$79.31
Wed, Aug 19	$79.82	+0.23	+0.3%	$79.82	$79.82	$79.82
Tue, Aug 18	$79.59	-0.77	-1.0%	$79.59	$79.59	$79.59
Mon, Aug 17	$80.36	-0.25	-0.3%	$80.36	$80.36	$80.36
Fri, Aug 14	$80.61	0.00	0.0%	$80.61	$80.61	$80.61
Thu, Aug 13	$80.61	+0.32	+0.4%	$80.61	$80.61	$80.61
Wed, Aug 12	$80.29	+0.28	+0.3%	$80.29	$80.29	$80.29
Tue, Aug 11	$80.01	-0.04	0.0%	$80.01	$80.01	$80.01
Mon, Aug 10	$80.05	-0.22	-0.3%	$80.05	$80.05	$80.05
Fri, Aug 7	$80.27	+0.64	+0.8%	$80.27	$80.27	$80.27
Thu, Aug 6	$79.63	-0.23	-0.3%	$79.63	$79.63	$79.63
Wed, Aug 5	$79.86	-0.10	-0.1%	$79.86	$79.86	$79.86
Tue, Aug 4	$79.96	+1.19	+1.5%	$79.96	$79.96	$79.96
Mon, Aug 3	$78.77	+0.84	+1.1%	$78.77	$78.77	$78.77
Fri, Jul 31	$77.93	+0.05	+0.1%	$77.93	$77.93	$77.93
Thu, Jul 30	$77.88	+1.00	+1.3%	$77.88	$77.88	$77.88
Wed, Jul 29	$76.88	-0.96	-1.2%	$76.88	$76.88	$76.88
Tue, Jul 28	$77.84	+0.15	+0.2%	$77.84	$77.84	$77.84
Mon, Jul 27	$77.69	+0.17	+0.2%	$77.69	$77.69	$77.69
Fri, Jul 24	$77.52	+0.09	+0.1%	$77.52	$77.52	$77.52
Thu, Jul 23	$77.43	-0.65	-0.8%	$77.43	$77.43	$77.43
Wed, Jul 22	$78.08	-0.12	-0.2%	$78.08	$78.08	$78.08
Tue, Jul 21	$78.20	+0.69	+0.9%	$78.20	$78.20	$78.20
Mon, Jul 20	$77.51	-0.30	-0.4%	$77.51	$77.51	$77.51

Ticker: NASDAQ:CGSEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Growth 529 Portfolio - Static on 6ix

What it is: Mutual fund