Stock listing

NASDAQ:CGSAX Columbia Growth 529 Port AG - Static Mutual Fund

Follow Columbia Growth 529 Port AG - Static into a list and get an email when it puts out news.

Share price · NASDAQ:CGSAX

$59.96 USD +0.04 (+0.1%)

Close on Oct 19, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $59.96 – $59.96 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CGSAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$59.96	+0.04	+0.1%	$59.96	$59.96	$59.96
Fri, Oct 16	$59.92	-0.45	-0.7%	$59.92	$59.92	$59.92
Thu, Oct 15	$60.37	+0.36	+0.6%	$60.37	$60.37	$60.37
Wed, Oct 14	$60.01	-0.63	-1.0%	$60.01	$60.01	$60.01
Tue, Oct 13	$60.64	+0.04	+0.1%	$60.64	$60.64	$60.64
Mon, Oct 12	$60.60	-0.10	-0.2%	$60.60	$60.60	$60.60
Fri, Oct 9	$60.70	+0.27	+0.4%	$60.70	$60.70	$60.70
Thu, Oct 8	$60.43	-0.11	-0.2%	$60.43	$60.43	$60.43
Wed, Oct 7	$60.54	-0.40	-0.7%	$60.54	$60.54	$60.54
Tue, Oct 6	$60.94	+0.23	+0.4%	$60.94	$60.94	$60.94
Mon, Oct 5	$60.71	+0.24	+0.4%	$60.71	$60.71	$60.71
Fri, Oct 2	$60.47	+0.42	+0.7%	$60.47	$60.47	$60.47
Thu, Oct 1	$60.05	+0.11	+0.2%	$60.05	$60.05	$60.05
Wed, Sep 30	$59.94	-0.31	-0.5%	$59.94	$59.94	$59.94
Tue, Sep 29	$60.25	0.00	0.0%	$60.25	$60.25	$60.25
Mon, Sep 28	$60.25	-0.42	-0.7%	$60.25	$60.25	$60.25
Fri, Sep 25	$60.67	+0.13	+0.2%	$60.67	$60.67	$60.67
Thu, Sep 24	$60.54	0.00	0.0%	$60.54	$60.54	$60.54
Wed, Sep 23	$60.54	-0.55	-0.9%	$60.54	$60.54	$60.54
Tue, Sep 22	$61.09	+0.05	+0.1%	$61.09	$61.09	$61.09
Mon, Sep 21	$61.04	+0.56	+0.9%	$61.04	$61.04	$61.04
Fri, Sep 18	$60.48	-0.14	-0.2%	$60.48	$60.48	$60.48
Thu, Sep 17	$60.62	+0.50	+0.8%	$60.62	$60.62	$60.62
Wed, Sep 16	$60.12	-0.25	-0.4%	$60.12	$60.12	$60.12
Tue, Sep 15	$60.37	-0.21	-0.3%	$60.37	$60.37	$60.37
Mon, Sep 14	$60.58	-0.36	-0.6%	$60.58	$60.58	$60.58
Fri, Sep 11	$60.94	+0.40	+0.7%	$60.94	$60.94	$60.94
Thu, Sep 10	$60.54	-0.46	-0.8%	$60.54	$60.54	$60.54
Wed, Sep 9	$61.00	-0.35	-0.6%	$61.00	$61.00	$61.00
Tue, Sep 8	$61.35	-0.35	-0.6%	$61.35	$61.35	$61.35
Fri, Sep 4	$61.70	-0.04	-0.1%	$61.70	$61.70	$61.70
Thu, Sep 3	$61.74	+0.58	+0.9%	$61.74	$61.74	$61.74
Wed, Sep 2	$61.16	+0.30	+0.5%	$61.16	$61.16	$61.16
Tue, Sep 1	$60.86	-0.43	-0.7%	$60.86	$60.86	$60.86
Mon, Aug 31	$61.29	-0.22	-0.4%	$61.29	$61.29	$61.29
Fri, Aug 28	$61.51	-0.33	-0.5%	$61.51	$61.51	$61.51
Thu, Aug 27	$61.84	+0.22	+0.4%	$61.84	$61.84	$61.84
Wed, Aug 26	$61.62	+0.02	0.0%	$61.62	$61.62	$61.62
Tue, Aug 25	$61.60	+0.22	+0.4%	$61.60	$61.60	$61.60
Mon, Aug 24	$61.38	-0.17	-0.3%	$61.38	$61.38	$61.38
Fri, Aug 21	$61.55	+0.30	+0.5%	$61.55	$61.55	$61.55
Thu, Aug 20	$61.25	-0.40	-0.6%	$61.25	$61.25	$61.25
Wed, Aug 19	$61.65	+0.18	+0.3%	$61.65	$61.65	$61.65
Tue, Aug 18	$61.47	-0.60	-1.0%	$61.47	$61.47	$61.47
Mon, Aug 17	$62.07	-0.19	-0.3%	$62.07	$62.07	$62.07
Fri, Aug 14	$62.26	0.00	0.0%	$62.26	$62.26	$62.26
Thu, Aug 13	$62.26	+0.24	+0.4%	$62.26	$62.26	$62.26
Wed, Aug 12	$62.02	+0.22	+0.4%	$62.02	$62.02	$62.02
Tue, Aug 11	$61.80	-0.03	0.0%	$61.80	$61.80	$61.80
Mon, Aug 10	$61.83	-0.17	-0.3%	$61.83	$61.83	$61.83
Fri, Aug 7	$62.00	+0.49	+0.8%	$62.00	$62.00	$62.00
Thu, Aug 6	$61.51	-0.18	-0.3%	$61.51	$61.51	$61.51
Wed, Aug 5	$61.69	-0.07	-0.1%	$61.69	$61.69	$61.69
Tue, Aug 4	$61.76	+0.92	+1.5%	$61.76	$61.76	$61.76
Mon, Aug 3	$60.84	+0.64	+1.1%	$60.84	$60.84	$60.84
Fri, Jul 31	$60.20	+0.04	+0.1%	$60.20	$60.20	$60.20
Thu, Jul 30	$60.16	+0.77	+1.3%	$60.16	$60.16	$60.16
Wed, Jul 29	$59.39	-0.74	-1.2%	$59.39	$59.39	$59.39
Tue, Jul 28	$60.13	+0.12	+0.2%	$60.13	$60.13	$60.13
Mon, Jul 27	$60.01	+0.13	+0.2%	$60.01	$60.01	$60.01
Fri, Jul 24	$59.88	+0.07	+0.1%	$59.88	$59.88	$59.88
Thu, Jul 23	$59.81	-0.51	-0.8%	$59.81	$59.81	$59.81
Wed, Jul 22	$60.32	-0.09	-0.1%	$60.32	$60.32	$60.32
Tue, Jul 21	$60.41	+0.53	+0.9%	$60.41	$60.41	$60.41
Mon, Jul 20	$59.88	-0.23	-0.4%	$59.88	$59.88	$59.88

Ticker: NASDAQ:CGSAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Growth 529 Port AG - Static on 6ix

What it is: Mutual fund