Stock listing

NASDAQ:CGQYX Columbia Disciplined Growth Fund Class I3 Mutual Fund

Follow Columbia Disciplined Growth Fund Class I3 into a list and get an email when it puts out news.

Share price · NASDAQ:CGQYX

$13.14 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $13.14 – $13.14 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CGQYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$13.14	+0.01	+0.1%	$13.14	$13.14	$13.14
Mon, Oct 19	$13.13	+0.11	+0.8%	$13.13	$13.13	$13.13
Fri, Oct 16	$13.02	-0.32	-2.4%	$13.02	$13.02	$13.02
Thu, Oct 15	$13.34	0.00	0.0%	$13.34	$13.34	$13.34
Wed, Oct 14	$13.34	-0.28	-2.1%	$13.34	$13.34	$13.34
Tue, Oct 13	$13.62	-0.02	-0.1%	$13.62	$13.62	$13.62
Mon, Oct 12	$13.64	-0.10	-0.7%	$13.64	$13.64	$13.64
Fri, Oct 9	$13.74	+0.09	+0.7%	$13.74	$13.74	$13.74
Thu, Oct 8	$13.65	-0.13	-0.9%	$13.65	$13.65	$13.65
Wed, Oct 7	$13.78	-0.04	-0.3%	$13.78	$13.78	$13.78
Tue, Oct 6	$13.82	+0.10	+0.7%	$13.82	$13.82	$13.82
Mon, Oct 5	$13.72	+0.09	+0.7%	$13.72	$13.72	$13.72
Fri, Oct 2	$13.63	+0.12	+0.9%	$13.63	$13.63	$13.63
Thu, Oct 1	$13.51	+0.08	+0.6%	$13.51	$13.51	$13.51
Wed, Sep 30	$13.43	0.00	0.0%	$13.43	$13.43	$13.43
Tue, Sep 29	$13.43	+0.01	+0.1%	$13.43	$13.43	$13.43
Mon, Sep 28	$13.42	-0.15	-1.1%	$13.42	$13.42	$13.42
Fri, Sep 25	$13.57	+0.04	+0.3%	$13.57	$13.57	$13.57
Thu, Sep 24	$13.53	+0.04	+0.3%	$13.53	$13.53	$13.53
Wed, Sep 23	$13.49	-0.12	-0.9%	$13.49	$13.49	$13.49
Tue, Sep 22	$13.61	+0.04	+0.3%	$13.61	$13.61	$13.61
Mon, Sep 21	$13.57	+0.29	+2.2%	$13.57	$13.57	$13.57
Fri, Sep 18	$13.28	+0.08	+0.6%	$13.28	$13.28	$13.28
Thu, Sep 17	$13.20	+0.19	+1.5%	$13.20	$13.20	$13.20
Wed, Sep 16	$13.01	-0.01	-0.1%	$13.01	$13.01	$13.01
Tue, Sep 15	$13.02	-0.04	-0.3%	$13.02	$13.02	$13.02
Mon, Sep 14	$13.06	-0.12	-0.9%	$13.06	$13.06	$13.06
Fri, Sep 11	$13.18	+0.14	+1.1%	$13.18	$13.18	$13.18
Thu, Sep 10	$13.04	-0.10	-0.8%	$13.04	$13.04	$13.04
Wed, Sep 9	$13.14	-0.04	-0.3%	$13.14	$13.14	$13.14
Tue, Sep 8	$13.18	-0.06	-0.5%	$13.18	$13.18	$13.18
Fri, Sep 4	$13.24	-0.01	-0.1%	$13.24	$13.24	$13.24
Thu, Sep 3	$13.25	+0.15	+1.1%	$13.25	$13.25	$13.25
Wed, Sep 2	$13.10	+0.07	+0.5%	$13.10	$13.10	$13.10
Tue, Sep 1	$13.03	-0.15	-1.1%	$13.03	$13.03	$13.03
Mon, Aug 31	$13.18	0.00	0.0%	$13.18	$13.18	$13.18
Fri, Aug 28	$13.18	-0.10	-0.8%	$13.18	$13.18	$13.18
Thu, Aug 27	$13.28	+0.18	+1.4%	$13.28	$13.28	$13.28
Wed, Aug 26	$13.10	+0.01	+0.1%	$13.10	$13.10	$13.10
Tue, Aug 25	$13.09	+0.09	+0.7%	$13.09	$13.09	$13.09
Mon, Aug 24	$13.00	-0.13	-1.0%	$13.00	$13.00	$13.00
Fri, Aug 21	$13.13	+0.08	+0.6%	$13.13	$13.13	$13.13
Thu, Aug 20	$13.05	-0.09	-0.7%	$13.05	$13.05	$13.05
Wed, Aug 19	$13.14	-0.04	-0.3%	$13.14	$13.14	$13.14
Tue, Aug 18	$13.18	-0.22	-1.6%	$13.18	$13.18	$13.18
Mon, Aug 17	$13.40	-0.02	-0.1%	$13.40	$13.40	$13.40
Fri, Aug 14	$13.42	-0.01	-0.1%	$13.42	$13.42	$13.42
Thu, Aug 13	$13.43	+0.15	+1.1%	$13.43	$13.43	$13.43
Wed, Aug 12	$13.28	+0.09	+0.7%	$13.28	$13.28	$13.28
Tue, Aug 11	$13.19	-0.06	-0.5%	$13.19	$13.19	$13.19
Mon, Aug 10	$13.25	-0.04	-0.3%	$13.25	$13.25	$13.25
Fri, Aug 7	$13.29	+0.13	+1.0%	$13.29	$13.29	$13.29
Thu, Aug 6	$13.16	-0.04	-0.3%	$13.16	$13.16	$13.16
Wed, Aug 5	$13.20	-0.03	-0.2%	$13.20	$13.20	$13.20
Tue, Aug 4	$13.23	+0.34	+2.6%	$13.23	$13.23	$13.23
Mon, Aug 3	$12.89	+0.23	+1.8%	$12.89	$12.89	$12.89
Fri, Jul 31	$12.66	0.00	0.0%	$12.66	$12.66	$12.66
Thu, Jul 30	$12.66	+0.38	+3.1%	$12.66	$12.66	$12.66
Wed, Jul 29	$12.28	-0.22	-1.8%	$12.28	$12.28	$12.28
Tue, Jul 28	$12.50	-0.07	-0.6%	$12.50	$12.50	$12.50
Mon, Jul 27	$12.57	-0.02	-0.2%	$12.57	$12.57	$12.57
Fri, Jul 24	$12.59	-0.08	-0.6%	$12.59	$12.59	$12.59
Thu, Jul 23	$12.67	-0.20	-1.6%	$12.67	$12.67	$12.67
Wed, Jul 22	$12.87	-0.10	-0.8%	$12.87	$12.87	$12.87
Tue, Jul 21	$12.97	+0.22	+1.7%	$12.97	$12.97	$12.97
Mon, Jul 20	$12.75	0.00	0.0%	$12.75	$12.75	$12.75

Ticker: NASDAQ:CGQYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Disciplined Growth Fund Class I3 on 6ix

What it is: Mutual fund