Stock listing

NASDAQ:CGPAX American Funds Growth Portfolio Class 529-A Mutual Fund

Follow American Funds Growth Portfolio Class 529-A into a list and get an email when it puts out news.

Share price · NASDAQ:CGPAX

$31.67 USD +0.16 (+0.5%)

Close on Oct 15, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $31.67 – $31.67 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CGPAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$31.67	+0.16	+0.5%	$31.67	$31.67	$31.67
Wed, Oct 14	$31.51	-0.45	-1.4%	$31.51	$31.51	$31.51
Tue, Oct 13	$31.96	-0.13	-0.4%	$31.96	$31.96	$31.96
Mon, Oct 12	$32.09	-0.11	-0.3%	$32.09	$32.09	$32.09
Fri, Oct 9	$32.20	+0.28	+0.9%	$32.20	$32.20	$32.20
Thu, Oct 8	$31.92	-0.33	-1.0%	$31.92	$31.92	$31.92
Wed, Oct 7	$32.25	-0.20	-0.6%	$32.25	$32.25	$32.25
Tue, Oct 6	$32.45	+0.10	+0.3%	$32.45	$32.45	$32.45
Mon, Oct 5	$32.35	+0.36	+1.1%	$32.35	$32.35	$32.35
Fri, Oct 2	$31.99	+0.26	+0.8%	$31.99	$31.99	$31.99
Thu, Oct 1	$31.73	+0.01	0.0%	$31.73	$31.73	$31.73
Wed, Sep 30	$31.72	-0.11	-0.3%	$31.72	$31.72	$31.72
Tue, Sep 29	$31.83	+0.06	+0.2%	$31.83	$31.83	$31.83
Mon, Sep 28	$31.77	-0.29	-0.9%	$31.77	$31.77	$31.77
Fri, Sep 25	$32.06	+0.10	+0.3%	$32.06	$32.06	$32.06
Thu, Sep 24	$31.96	-0.01	0.0%	$31.96	$31.96	$31.96
Wed, Sep 23	$31.97	-0.30	-0.9%	$31.97	$31.97	$31.97
Tue, Sep 22	$32.27	+0.05	+0.2%	$32.27	$32.27	$32.27
Mon, Sep 21	$32.22	+0.59	+1.9%	$32.22	$32.22	$32.22
Fri, Sep 18	$31.63	+0.06	+0.2%	$31.63	$31.63	$31.63
Thu, Sep 17	$31.57	+0.33	+1.1%	$31.57	$31.57	$31.57
Wed, Sep 16	$31.24	-0.04	-0.1%	$31.24	$31.24	$31.24
Tue, Sep 15	$31.28	-0.25	-0.8%	$31.28	$31.28	$31.28
Mon, Sep 14	$31.53	-0.27	-0.8%	$31.53	$31.53	$31.53
Fri, Sep 11	$31.80	+0.13	+0.4%	$31.80	$31.80	$31.80
Thu, Sep 10	$31.67	-0.29	-0.9%	$31.67	$31.67	$31.67
Wed, Sep 9	$31.96	-0.15	-0.5%	$31.96	$31.96	$31.96
Tue, Sep 8	$32.11	-0.05	-0.2%	$32.11	$32.11	$32.11
Fri, Sep 4	$32.16	+0.01	0.0%	$32.16	$32.16	$32.16
Thu, Sep 3	$32.15	+0.29	+0.9%	$32.15	$32.15	$32.15
Wed, Sep 2	$31.86	+0.08	+0.3%	$31.86	$31.86	$31.86
Tue, Sep 1	$31.78	-0.28	-0.9%	$31.78	$31.78	$31.78
Mon, Aug 31	$32.06	-0.16	-0.5%	$32.06	$32.06	$32.06
Fri, Aug 28	$32.22	-0.13	-0.4%	$32.22	$32.22	$32.22
Thu, Aug 27	$32.35	+0.14	+0.4%	$32.35	$32.35	$32.35
Wed, Aug 26	$32.21	+0.04	+0.1%	$32.21	$32.21	$32.21
Tue, Aug 25	$32.17	+0.19	+0.6%	$32.17	$32.17	$32.17
Mon, Aug 24	$31.98	-0.18	-0.6%	$31.98	$31.98	$31.98
Fri, Aug 21	$32.16	+0.25	+0.8%	$32.16	$32.16	$32.16
Thu, Aug 20	$31.91	-0.15	-0.5%	$31.91	$31.91	$31.91
Wed, Aug 19	$32.06	+0.01	0.0%	$32.06	$32.06	$32.06
Tue, Aug 18	$32.05	-0.41	-1.3%	$32.05	$32.05	$32.05
Mon, Aug 17	$32.46	-0.12	-0.4%	$32.46	$32.46	$32.46
Fri, Aug 14	$32.58	-0.13	-0.4%	$32.58	$32.58	$32.58
Thu, Aug 13	$32.71	+0.26	+0.8%	$32.71	$32.71	$32.71
Wed, Aug 12	$32.45	+0.06	+0.2%	$32.45	$32.45	$32.45
Tue, Aug 11	$32.39	0.00	0.0%	$32.39	$32.39	$32.39
Mon, Aug 10	$32.39	-0.03	-0.1%	$32.39	$32.39	$32.39
Fri, Aug 7	$32.42	+0.25	+0.8%	$32.42	$32.42	$32.42
Thu, Aug 6	$32.17	-0.15	-0.5%	$32.17	$32.17	$32.17
Wed, Aug 5	$32.32	+0.03	+0.1%	$32.32	$32.32	$32.32
Tue, Aug 4	$32.29	+0.59	+1.9%	$32.29	$32.29	$32.29
Mon, Aug 3	$31.70	+0.40	+1.3%	$31.70	$31.70	$31.70
Fri, Jul 31	$31.30	+0.32	+1.0%	$31.30	$31.30	$31.30
Thu, Jul 30	$30.98	+0.64	+2.1%	$30.98	$30.98	$30.98
Wed, Jul 29	$30.34	-0.54	-1.7%	$30.34	$30.34	$30.34
Tue, Jul 28	$30.88	-0.08	-0.3%	$30.88	$30.88	$30.88
Mon, Jul 27	$30.96	+0.12	+0.4%	$30.96	$30.96	$30.96
Fri, Jul 24	$30.84	-0.24	-0.8%	$30.84	$30.84	$30.84
Thu, Jul 23	$31.08	-0.28	-0.9%	$31.08	$31.08	$31.08
Wed, Jul 22	$31.36	-0.08	-0.3%	$31.36	$31.36	$31.36
Tue, Jul 21	$31.44	+0.40	+1.3%	$31.44	$31.44	$31.44
Mon, Jul 20	$31.04	-0.05	-0.2%	$31.04	$31.04	$31.04
Fri, Jul 17	$31.09	-0.40	-1.3%	$31.09	$31.09	$31.09
Thu, Jul 16	$31.49	-0.35	-1.1%	$31.49	$31.49	$31.49
Wed, Jul 15	$31.84	+0.18	+0.6%	$31.84	$31.84	$31.84

Ticker: NASDAQ:CGPAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Growth Portfolio Class 529-A on 6ix

What it is: Mutual fund