Stock listing
NASDAQ:CGON CG Oncology, Inc. Stock
Home listing (NASDAQ) of CG Oncology, Inc.
Follow CG Oncology, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CGON
$61.93 USD +1.97 (+3.3%)
Close on Oct 20, 2026
- Day range
- $60.16 – $62.71 USDOct 20, 2026
- Volume
- 761,801 sharesOct 20, 2026
- Market cap
- $5.49B USDAt the close on Oct 20, 2026 · price × 88.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CGON · Home | $61.93 USD | +1.97 (+3.3%) | 761,801 | $60.16 | $62.71 | $60.16 | $59.96 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CGON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.93 | +1.97 | +3.3% | $60.16 | $62.71 | $60.16 | 761,801 | |
| $59.96 | +0.11 | +0.2% | $60.44 | $61.24 | $59.22 | 1,215,167 | |
| $59.85 | -2.01 | -3.2% | $61.86 | $62.00 | $59.42 | 1,079,665 | |
| $61.86 | +0.02 | 0.0% | $62.70 | $63.24 | $61.07 | 1,186,400 | |
| $61.84 | -0.56 | -0.9% | $62.48 | $63.44 | $61.27 | 1,100,414 | |
| $62.40 | -0.73 | -1.2% | $61.92 | $63.85 | $61.52 | 1,184,417 | |
| $63.13 | -0.69 | -1.1% | $63.43 | $64.15 | $62.68 | 436,392 | |
| $63.82 | +0.56 | +0.9% | $62.97 | $65.18 | $62.88 | 516,536 | |
| $63.26 | +0.88 | +1.4% | $61.65 | $63.71 | $61.11 | 910,306 | |
| $62.38 | -1.26 | -2.0% | $62.68 | $63.64 | $61.90 | 621,820 | |
| $63.64 | -5.07 | -7.4% | $69.17 | $69.17 | $63.19 | 774,400 | |
| $68.71 | +1.33 | +2.0% | $67.60 | $68.95 | $65.71 | 788,400 | |
| $67.38 | -0.97 | -1.4% | $69.35 | $69.73 | $66.61 | 1,541,100 | |
| $68.35 | -2.54 | -3.6% | $70.38 | $71.27 | $68.32 | 984,900 | |
| $70.89 | +0.37 | +0.5% | $70.34 | $73.16 | $69.23 | 1,330,900 | |
| $70.52 | +0.91 | +1.3% | $69.56 | $70.68 | $68.26 | 1,035,400 | |
| $69.61 | +2.46 | +3.7% | $66.96 | $69.94 | $66.01 | 1,759,600 | |
| $67.15 | -1.61 | -2.3% | $69.32 | $70.05 | $66.76 | 1,177,500 | |
| $68.76 | -4.60 | -6.3% | $73.10 | $73.44 | $68.15 | 1,444,200 | |
| $73.36 | -4.38 | -5.6% | $76.87 | $77.79 | $71.86 | 830,900 | |
| $77.74 | -0.51 | -0.7% | $78.31 | $80.63 | $76.25 | 1,641,900 | |
| $78.25 | +3.63 | +4.9% | $75.74 | $78.47 | $74.22 | 1,114,900 | |
| $74.62 | -1.00 | -1.3% | $75.87 | $75.87 | $72.82 | 1,779,200 | |
| $75.62 | +1.50 | +2.0% | $75.00 | $76.50 | $74.43 | 894,300 | |
| $74.12 | +1.57 | +2.2% | $72.66 | $74.59 | $72.66 | 795,600 | |
| $72.55 | -1.24 | -1.7% | $74.13 | $74.13 | $72.48 | 1,037,300 | |
| $73.79 | +1.44 | +2.0% | $72.30 | $74.67 | $71.78 | 829,900 | |
| $72.35 | +0.35 | +0.5% | $72.82 | $75.00 | $71.53 | 759,800 | |
| $72.00 | +0.04 | +0.1% | $70.91 | $72.58 | $70.00 | 657,900 | |
| $71.96 | -1.44 | -2.0% | $73.04 | $74.85 | $70.90 | 707,900 | |
| $73.40 | -1.27 | -1.7% | $73.23 | $74.60 | $72.25 | 550,800 | |
| $74.67 | +0.34 | +0.5% | $73.02 | $74.88 | $72.87 | 282,500 | |
| $74.33 | -0.26 | -0.3% | $74.94 | $75.02 | $73.69 | 359,700 | |
| $74.59 | -1.27 | -1.7% | $76.84 | $79.23 | $73.89 | 663,900 | |
| $75.86 | +0.70 | +0.9% | $74.74 | $76.24 | $74.20 | 876,100 | |
| $75.16 | +0.82 | +1.1% | $74.09 | $76.14 | $72.12 | 840,700 | |
| $74.34 | -4.67 | -5.9% | $78.15 | $78.16 | $73.93 | 612,600 | |
| $79.01 | +0.59 | +0.8% | $78.01 | $79.40 | $77.63 | 328,900 | |
| $78.42 | -0.53 | -0.7% | $78.29 | $78.94 | $76.87 | 507,800 | |
| $78.95 | +0.72 | +0.9% | $79.00 | $80.07 | $78.10 | 736,169 | |
| $78.23 | -1.58 | -2.0% | $79.44 | $79.89 | $77.51 | 1,162,618 | |
| $79.81 | +2.20 | +2.8% | $78.69 | $79.89 | $77.38 | 701,700 | |
| $77.61 | -3.07 | -3.8% | $79.50 | $79.71 | $77.17 | 668,000 | |
| $80.68 | +4.39 | +5.8% | $77.80 | $80.97 | $77.00 | 845,800 | |
| $76.29 | -0.82 | -1.1% | $75.83 | $77.50 | $75.31 | 562,500 | |
| $77.11 | +2.08 | +2.8% | $73.87 | $77.42 | $73.87 | 958,300 | |
| $75.03 | +0.32 | +0.4% | $74.54 | $75.66 | $73.50 | 596,300 | |
| $74.71 | -2.28 | -3.0% | $77.25 | $77.48 | $74.58 | 748,800 | |
| $76.99 | -0.04 | -0.1% | $77.50 | $79.39 | $76.21 | 766,100 | |
| $77.03 | +0.47 | +0.6% | $76.68 | $77.49 | $75.34 | 809,612 | |
| $76.56 | +1.46 | +1.9% | $74.64 | $76.59 | $74.57 | 811,295 | |
| $75.10 | +0.25 | +0.3% | $74.97 | $76.20 | $73.51 | 611,600 | |
| $74.85 | +2.43 | +3.4% | $71.85 | $76.50 | $71.85 | 936,000 | |
| $72.42 | +1.02 | +1.4% | $71.47 | $73.82 | $71.26 | 922,700 | |
| $71.40 | +2.25 | +3.3% | $69.62 | $72.64 | $69.62 | 883,300 | |
| $69.15 | -2.04 | -2.9% | $71.29 | $71.29 | $68.08 | 626,100 | |
| $71.19 | -1.84 | -2.5% | $72.94 | $72.94 | $69.60 | 561,000 | |
| $73.03 | +3.91 | +5.7% | $69.22 | $73.32 | $67.12 | 536,500 | |
| $69.12 | -3.50 | -4.8% | $73.31 | $73.50 | $67.79 | 1,104,100 | |
| $72.62 | -0.90 | -1.2% | $73.56 | $74.24 | $70.82 | 1,235,800 | |
| $73.52 | +4.20 | +6.1% | $70.06 | $73.89 | $70.06 | 1,139,900 | |
| $69.32 | -1.80 | -2.5% | $71.02 | $71.02 | $68.96 | 368,800 | |
| $71.12 | +1.81 | +2.6% | $68.72 | $72.99 | $68.00 | 1,036,500 | |
| $69.31 | -2.41 | -3.4% | $70.80 | $71.85 | $69.10 | 663,600 | |
| $71.72 | +1.53 | +2.2% | $70.05 | $72.12 | $70.05 | 704,200 | |
| $70.19 | -1.66 | -2.3% | $71.90 | $73.60 | $70.17 | 1,045,600 |
- Ticker
- NASDAQ:CGON
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
CG Oncology Appoints Proven Biopharmaceutical Commercial Leader Isabel Kalofonos as Chief Commercial Officer
Latest deck · May 16, 2026
SUO Annual Meeting at AUA 2026
Conference · 15 slides
Latest news
CG Oncology Appoints Proven Biopharmaceutical Commercial Leader Isabel Kalofonos as Chief Commercial Officer
Oct 13, 2026
Closed $62.40 (-1.2%) on Oct 13, 2026
CG Oncology to Present at Upcoming Investor Conferences in September
Sep 2, 2026
Closed $74.59 (-1.7%) on Sep 2, 2026
CG Oncology Reports Second Quarter 2026 Financial Results and Provides Business Updates
Aug 6, 2026
Closed $74.85 (+3.4%) on Aug 6, 2026
CG Oncology Announces Publication of Pivotal Phase 3 BOND-003 Cohort C Study Results in The Lancet Oncology
Jul 27, 2026
Closed $72.62 (-1.2%) on Jul 28, 2026
Decks
SUO Annual Meeting at AUA 2026
Conference · 15 slides · May 16, 2026
EAU Annual Meeting (EAU26) 2026
Conference · 8 slides · Mar 16, 2026
Investor Presentation (January 2026)
Investor deck · 28 slides · Jan 9, 2026
EAU 2025
Conference · 7 slides · November 2025
CG Oncology, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 59 in all · newest Oct 13, 2026 · oldest 2024
- Decks
- 24 decks · latest May 16, 2026
Where CG Oncology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CGON · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CGON | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CG Oncology, Inc.