Stock listing
NASDAQ:CGNGX American Funds Growth and Income Portfolio Class ABLE-A Mutual Fund
Follow American Funds Growth and Income Portfolio Class ABLE-A into a list and get an email when it puts out news.
Share price · NASDAQ:CGNGX
$22.81 USD +0.11 (+0.5%)
Close on Oct 15, 2026
- Day range
- $22.81 – $22.81 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CGNGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.81 | +0.11 | +0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.70 | -0.16 | -0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.86 | -0.05 | -0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.91 | -0.02 | -0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.93 | +0.12 | +0.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.81 | -0.11 | -0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.92 | -0.11 | -0.5% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.03 | +0.08 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.95 | +0.17 | +0.7% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.78 | +0.11 | +0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.67 | -0.03 | -0.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.70 | -0.07 | -0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.77 | +0.01 | 0.0% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.76 | -0.16 | -0.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.92 | -0.02 | -0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.94 | -0.06 | -0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.00 | -0.19 | -0.8% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.19 | +0.24 | +1.0% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.95 | +0.19 | +0.8% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.76 | -0.05 | -0.2% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.81 | -0.13 | -0.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.94 | -0.14 | -0.6% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.08 | +0.05 | +0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.03 | -0.17 | -0.7% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.20 | -0.11 | -0.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.31 | -0.01 | 0.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.32 | -0.01 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.33 | +0.15 | +0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.18 | +0.03 | +0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.15 | -0.12 | -0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.27 | -0.10 | -0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.37 | -0.06 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.43 | +0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.42 | +0.01 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.41 | +0.09 | +0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.32 | -0.05 | -0.2% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.37 | +0.12 | +0.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.25 | -0.08 | -0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.33 | +0.02 | +0.1% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.31 | -0.16 | -0.7% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.47 | -0.08 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.55 | -0.08 | -0.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.63 | +0.13 | +0.6% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.50 | +0.05 | +0.2% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.45 | -0.03 | -0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.48 | -0.04 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.52 | +0.13 | +0.6% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.39 | -0.06 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.45 | +0.01 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.44 | +0.30 | +1.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.14 | +0.18 | +0.8% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.96 | +0.12 | +0.5% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.84 | +0.32 | +1.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.52 | -0.27 | -1.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.79 | +0.01 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.78 | +0.05 | +0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.73 | -0.06 | -0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.79 | -0.14 | -0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.93 | +0.02 | +0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.91 | +0.17 | +0.7% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.74 | -0.04 | -0.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.78 | -0.17 | -0.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.95 | -0.12 | -0.5% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.07 | +0.12 | +0.5% | $23.07 | $23.07 | $23.07 | 0 |
- Ticker
- NASDAQ:CGNGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio Class ABLE-A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio Class ABLE-A.