Stock listing
NASDAQ:CGNEX American Funds Growth and Income Portfolio Class 529-E Mutual Fund
Follow American Funds Growth and Income Portfolio Class 529-E into a list and get an email when it puts out news.
Share price · NASDAQ:CGNEX
$22.58 USD +0.03 (+0.1%)
Close on Oct 20, 2026
- Day range
- $22.58 – $22.58 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CGNEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.58 | +0.03 | +0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.55 | +0.02 | +0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.53 | -0.14 | -0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.67 | +0.11 | +0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.56 | -0.17 | -0.7% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.73 | -0.05 | -0.2% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.78 | -0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.79 | +0.12 | +0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.67 | -0.12 | -0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.79 | -0.10 | -0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.89 | +0.08 | +0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.81 | +0.17 | +0.8% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.64 | +0.11 | +0.5% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.53 | -0.04 | -0.2% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.57 | -0.06 | -0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.63 | 0.00 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.63 | -0.16 | -0.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | -0.05 | -0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.84 | -0.20 | -0.9% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.04 | +0.01 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.03 | +0.24 | +1.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.79 | -0.01 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.80 | +0.19 | +0.8% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.61 | -0.05 | -0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.66 | -0.13 | -0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.79 | -0.14 | -0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.93 | +0.05 | +0.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.88 | -0.17 | -0.7% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.05 | -0.10 | -0.4% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.15 | -0.02 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.17 | -0.01 | 0.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.18 | +0.15 | +0.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.03 | +0.03 | +0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.00 | -0.12 | -0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.12 | -0.10 | -0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.22 | -0.06 | -0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.28 | +0.01 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.27 | +0.01 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.26 | +0.09 | +0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.17 | -0.05 | -0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.22 | +0.12 | +0.5% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.10 | -0.08 | -0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.18 | +0.02 | +0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.16 | -0.16 | -0.7% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.32 | -0.08 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.40 | -0.08 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.48 | +0.13 | +0.6% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.35 | +0.04 | +0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.31 | -0.02 | -0.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.33 | -0.05 | -0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.38 | +0.13 | +0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.25 | -0.06 | -0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.31 | +0.02 | +0.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.29 | +0.29 | +1.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.00 | +0.18 | +0.8% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.82 | +0.12 | +0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.70 | +0.31 | +1.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.39 | -0.26 | -1.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.65 | 0.00 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.65 | +0.06 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.59 | -0.06 | -0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.65 | -0.14 | -0.6% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.79 | +0.01 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.78 | +0.18 | +0.8% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.60 | -0.04 | -0.2% | $22.60 | $22.60 | $22.60 | 0 |
- Ticker
- NASDAQ:CGNEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio Class 529-E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio Class 529-E.