Stock listing
NASDAQ:CGNAX American Funds Growth and Income Portfolio Class 529-A Mutual Fund
Follow American Funds Growth and Income Portfolio Class 529-A into a list and get an email when it puts out news.
Share price · NASDAQ:CGNAX
$22.73 USD +0.11 (+0.5%)
Close on Oct 15, 2026
- Day range
- $22.73 – $22.73 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CGNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.73 | +0.11 | +0.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.62 | -0.17 | -0.7% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.79 | -0.05 | -0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.84 | -0.02 | -0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.86 | +0.12 | +0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.74 | -0.11 | -0.5% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.85 | -0.10 | -0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.95 | +0.08 | +0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.87 | +0.16 | +0.7% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.71 | +0.11 | +0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.60 | -0.03 | -0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.63 | -0.07 | -0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.70 | +0.01 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.69 | -0.16 | -0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.85 | -0.01 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.86 | -0.06 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.92 | -0.20 | -0.9% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.12 | +0.01 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.11 | +0.24 | +1.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.87 | 0.00 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.87 | +0.19 | +0.8% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.68 | -0.05 | -0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.73 | -0.13 | -0.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.86 | -0.14 | -0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.00 | +0.04 | +0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.96 | -0.16 | -0.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.12 | -0.11 | -0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.23 | -0.01 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.24 | -0.01 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.25 | +0.14 | +0.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.11 | +0.03 | +0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.08 | -0.11 | -0.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.19 | -0.11 | -0.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.30 | -0.06 | -0.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.36 | +0.02 | +0.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.34 | 0.00 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.34 | +0.10 | +0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.24 | -0.05 | -0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.29 | +0.12 | +0.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.17 | -0.09 | -0.4% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.26 | +0.02 | +0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.24 | -0.15 | -0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.39 | -0.09 | -0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.48 | -0.07 | -0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.55 | +0.12 | +0.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.43 | +0.05 | +0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.38 | -0.02 | -0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.40 | -0.05 | -0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.45 | +0.13 | +0.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.32 | -0.06 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.38 | +0.02 | +0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.36 | +0.29 | +1.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.07 | +0.18 | +0.8% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.89 | +0.12 | +0.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.77 | +0.31 | +1.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.46 | -0.26 | -1.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.72 | +0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.71 | +0.05 | +0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.66 | -0.06 | -0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.72 | -0.14 | -0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.86 | +0.02 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.84 | +0.17 | +0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.67 | -0.04 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.71 | -0.17 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.88 | -0.12 | -0.5% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.00 | +0.12 | +0.5% | $23.00 | $23.00 | $23.00 | 0 |
- Ticker
- NASDAQ:CGNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio Class 529-A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio Class 529-A.