Stock listing
NASDAQ:CGLGX American Funds Growth and Income Portfolio Class ABLE-F-2 Mutual Fund
Follow American Funds Growth and Income Portfolio Class ABLE-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:CGLGX
$22.80 USD +0.06 (+0.3%)
Close on Oct 21, 2026
- Day range
- $22.80 – $22.80 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CGLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.80 | +0.06 | +0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.74 | +0.03 | +0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.71 | +0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.70 | -0.13 | -0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.83 | +0.11 | +0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.72 | -0.17 | -0.7% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.89 | -0.05 | -0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.94 | -0.02 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.96 | +0.13 | +0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.83 | -0.12 | -0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.95 | -0.10 | -0.4% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.05 | +0.08 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.97 | +0.17 | +0.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.80 | +0.11 | +0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.69 | -0.03 | -0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.72 | -0.07 | -0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | -0.15 | -0.7% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.94 | -0.03 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.97 | -0.06 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.03 | -0.20 | -0.9% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.23 | +0.01 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.22 | +0.24 | +1.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | +0.19 | +0.8% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.79 | -0.05 | -0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.84 | -0.13 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.97 | -0.14 | -0.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.11 | +0.04 | +0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.07 | -0.16 | -0.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.23 | -0.11 | -0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.34 | -0.01 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.35 | -0.01 | 0.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.36 | +0.15 | +0.6% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.21 | +0.03 | +0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.18 | -0.12 | -0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.30 | -0.10 | -0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.40 | -0.06 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.46 | +0.01 | 0.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.45 | +0.01 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.44 | +0.09 | +0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.35 | -0.05 | -0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.40 | +0.12 | +0.5% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.28 | -0.08 | -0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.36 | +0.02 | +0.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.34 | -0.16 | -0.7% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.50 | -0.08 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.58 | -0.08 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.66 | +0.13 | +0.6% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.53 | +0.05 | +0.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.48 | -0.03 | -0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.51 | -0.04 | -0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.55 | +0.13 | +0.6% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.42 | -0.06 | -0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.48 | +0.02 | +0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.46 | +0.29 | +1.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.17 | +0.18 | +0.8% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.99 | +0.12 | +0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.87 | +0.32 | +1.4% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.55 | -0.27 | -1.2% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.82 | +0.01 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.81 | +0.06 | +0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.75 | -0.06 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.81 | -0.14 | -0.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.95 | +0.01 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.94 | +0.18 | +0.8% | $22.94 | $22.94 | $22.94 | 0 |
- Ticker
- NASDAQ:CGLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth and Income Portfolio Class ABLE-F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth and Income Portfolio Class ABLE-F-2.