Stock listing

NASDAQ:CGIOX Calamos Growth and Income Fund Class R6 Mutual Fund

Follow Calamos Growth and Income Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:CGIOX

$56.05 USD +0.08 (+0.1%)

Close on Oct 20, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $56.05 – $56.05 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CGIOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$56.05	+0.08	+0.1%	$56.05	$56.05	$56.05
Mon, Oct 19	$55.97	+0.21	+0.4%	$55.97	$55.97	$55.97
Fri, Oct 16	$55.76	-0.62	-1.1%	$55.76	$55.76	$55.76
Thu, Oct 15	$56.38	+0.15	+0.3%	$56.38	$56.38	$56.38
Wed, Oct 14	$56.23	-0.67	-1.2%	$56.23	$56.23	$56.23
Tue, Oct 13	$56.90	-0.12	-0.2%	$56.90	$56.90	$56.90
Mon, Oct 12	$57.02	-0.10	-0.2%	$57.02	$57.02	$57.02
Fri, Oct 9	$57.12	+0.42	+0.7%	$57.12	$57.12	$57.12
Thu, Oct 8	$56.70	-0.34	-0.6%	$56.70	$56.70	$56.70
Wed, Oct 7	$57.04	-0.13	-0.2%	$57.04	$57.04	$57.04
Tue, Oct 6	$57.17	+0.25	+0.4%	$57.17	$57.17	$57.17
Mon, Oct 5	$56.92	+0.32	+0.6%	$56.92	$56.92	$56.92
Fri, Oct 2	$56.60	+0.43	+0.8%	$56.60	$56.60	$56.60
Thu, Oct 1	$56.17	+0.03	+0.1%	$56.17	$56.17	$56.17
Wed, Sep 30	$56.14	-0.13	-0.2%	$56.14	$56.14	$56.14
Tue, Sep 29	$56.27	-0.09	-0.2%	$56.27	$56.27	$56.27
Mon, Sep 28	$56.36	-0.38	-0.7%	$56.36	$56.36	$56.36
Fri, Sep 25	$56.74	+0.25	+0.4%	$56.74	$56.74	$56.74
Thu, Sep 24	$56.49	+0.06	+0.1%	$56.49	$56.49	$56.49
Wed, Sep 23	$56.43	-0.42	-0.7%	$56.43	$56.43	$56.43
Tue, Sep 22	$56.85	0.00	0.0%	$56.85	$56.85	$56.85
Mon, Sep 21	$56.85	+0.79	+1.4%	$56.85	$56.85	$56.85
Fri, Sep 18	$56.06	+0.10	+0.2%	$56.06	$56.06	$56.06
Thu, Sep 17	$55.96	+0.61	+1.1%	$55.96	$55.96	$55.96
Wed, Sep 16	$55.35	-0.19	-0.3%	$55.35	$55.35	$55.35
Tue, Sep 15	$55.54	-0.28	-0.5%	$55.54	$55.54	$55.54
Mon, Sep 14	$55.82	-0.35	-0.6%	$55.82	$55.82	$55.82
Fri, Sep 11	$56.17	+0.36	+0.6%	$56.17	$56.17	$56.17
Thu, Sep 10	$55.81	-0.35	-0.6%	$55.81	$55.81	$55.81
Wed, Sep 9	$56.16	-0.23	-0.4%	$56.16	$56.16	$56.16
Tue, Sep 8	$56.39	-0.19	-0.3%	$56.39	$56.39	$56.39
Fri, Sep 4	$56.58	-0.18	-0.3%	$56.58	$56.58	$56.58
Thu, Sep 3	$56.76	+0.58	+1.0%	$56.76	$56.76	$56.76
Wed, Sep 2	$56.18	+0.22	+0.4%	$56.18	$56.18	$56.18
Tue, Sep 1	$55.96	-0.38	-0.7%	$55.96	$55.96	$55.96
Mon, Aug 31	$56.34	-0.20	-0.4%	$56.34	$56.34	$56.34
Fri, Aug 28	$56.54	-0.18	-0.3%	$56.54	$56.54	$56.54
Thu, Aug 27	$56.72	+0.35	+0.6%	$56.72	$56.72	$56.72
Wed, Aug 26	$56.37	0.00	0.0%	$56.37	$56.37	$56.37
Tue, Aug 25	$56.37	+0.22	+0.4%	$56.37	$56.37	$56.37
Mon, Aug 24	$56.15	-0.20	-0.4%	$56.15	$56.15	$56.15
Fri, Aug 21	$56.35	+0.27	+0.5%	$56.35	$56.35	$56.35
Thu, Aug 20	$56.08	-0.48	-0.8%	$56.08	$56.08	$56.08
Wed, Aug 19	$56.56	-0.01	0.0%	$56.56	$56.56	$56.56
Tue, Aug 18	$56.57	-0.50	-0.9%	$56.57	$56.57	$56.57
Mon, Aug 17	$57.07	-0.17	-0.3%	$57.07	$57.07	$57.07
Fri, Aug 14	$57.24	-0.05	-0.1%	$57.24	$57.24	$57.24
Thu, Aug 13	$57.29	+0.31	+0.5%	$57.29	$57.29	$57.29
Wed, Aug 12	$56.98	+0.24	+0.4%	$56.98	$56.98	$56.98
Tue, Aug 11	$56.74	-0.21	-0.4%	$56.74	$56.74	$56.74
Mon, Aug 10	$56.95	-0.04	-0.1%	$56.95	$56.95	$56.95
Fri, Aug 7	$56.99	+0.32	+0.6%	$56.99	$56.99	$56.99
Thu, Aug 6	$56.67	-0.21	-0.4%	$56.67	$56.67	$56.67
Wed, Aug 5	$56.88	-0.07	-0.1%	$56.88	$56.88	$56.88
Tue, Aug 4	$56.95	+0.97	+1.7%	$56.95	$56.95	$56.95
Mon, Aug 3	$55.98	+0.75	+1.4%	$55.98	$55.98	$55.98
Fri, Jul 31	$55.23	+0.29	+0.5%	$55.23	$55.23	$55.23
Thu, Jul 30	$54.94	+1.11	+2.1%	$54.94	$54.94	$54.94
Wed, Jul 29	$53.83	-0.79	-1.4%	$53.83	$53.83	$53.83
Tue, Jul 28	$54.62	-0.12	-0.2%	$54.62	$54.62	$54.62
Mon, Jul 27	$54.74	-0.06	-0.1%	$54.74	$54.74	$54.74
Fri, Jul 24	$54.80	-0.15	-0.3%	$54.80	$54.80	$54.80
Thu, Jul 23	$54.95	-0.60	-1.1%	$54.95	$54.95	$54.95
Wed, Jul 22	$55.55	-0.09	-0.2%	$55.55	$55.55	$55.55
Tue, Jul 21	$55.64	+0.56	+1.0%	$55.64	$55.64	$55.64
Mon, Jul 20	$55.08	-0.13	-0.2%	$55.08	$55.08	$55.08

Ticker: NASDAQ:CGIOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Calamos Growth and Income Fund Class R6 on 6ix

What it is: Mutual fund