Stock listing
NASDAQ:CGGGX American Funds Global Growth Portfolio Class ABLE-A Mutual Fund
Follow American Funds Global Growth Portfolio Class ABLE-A into a list and get an email when it puts out news.
Share price · NASDAQ:CGGGX
$28.48 USD -0.34 (-1.2%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $28.48 – $28.48 USDOct 16, 2026
- 52-week range
- $24.39 – $30.02 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:CGGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.48 | -0.34 | -1.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.82 | +0.10 | +0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.72 | -0.40 | -1.4% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.12 | -0.20 | -0.7% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.32 | -0.08 | -0.3% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.40 | +0.25 | +0.9% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.15 | -0.37 | -1.3% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.52 | -0.26 | -0.9% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.78 | +0.03 | +0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.75 | +0.36 | +1.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.39 | +0.20 | +0.7% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.19 | -0.04 | -0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.23 | -0.07 | -0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.30 | +0.02 | +0.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.28 | -0.25 | -0.8% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.53 | +0.09 | +0.3% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.44 | -0.07 | -0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.51 | -0.27 | -0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.78 | +0.05 | +0.2% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.73 | +0.51 | +1.7% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.22 | +0.05 | +0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.17 | +0.29 | +1.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.88 | 0.00 | 0.0% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.88 | -0.21 | -0.7% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.09 | -0.31 | -1.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.40 | +0.04 | +0.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.36 | -0.28 | -0.9% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.64 | -0.10 | -0.3% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.74 | +0.07 | +0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.67 | +0.05 | +0.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.62 | +0.29 | +1.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.33 | -0.02 | -0.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.35 | -0.22 | -0.7% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.57 | -0.13 | -0.4% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.70 | -0.13 | -0.4% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.83 | +0.09 | +0.3% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.74 | +0.03 | +0.1% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.71 | +0.18 | +0.6% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.53 | -0.20 | -0.7% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.73 | +0.28 | +1.0% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.45 | -0.05 | -0.2% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.50 | -0.04 | -0.1% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.54 | -0.37 | -1.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.91 | -0.05 | -0.2% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.96 | -0.06 | -0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.02 | +0.24 | +0.8% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.78 | +0.13 | +0.4% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.65 | -0.04 | -0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.69 | -0.03 | -0.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.72 | +0.23 | +0.8% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.49 | -0.14 | -0.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.63 | +0.05 | +0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.58 | +0.53 | +1.8% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.05 | +0.23 | +0.8% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.82 | +0.26 | +0.9% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.56 | +0.73 | +2.6% | $28.56 | $28.56 | $28.56 | 0 | |
| $27.83 | -0.47 | -1.7% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.30 | -0.19 | -0.7% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.49 | +0.10 | +0.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.39 | -0.29 | -1.0% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.68 | -0.20 | -0.7% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.88 | -0.02 | -0.1% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.90 | +0.44 | +1.5% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.46 | -0.05 | -0.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.51 | -0.36 | -1.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.87 | -0.39 | -1.3% | $28.87 | $28.87 | $28.87 | 0 |
- Ticker
- NASDAQ:CGGGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Growth Portfolio Class ABLE-A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Global Growth Portfolio Class ABLE-A.