Stock listing
NASDAQ:CGFCX The Growth Fund of America Class 529-C Shares Mutual Fund
Follow The Growth Fund of America Class 529-C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CGFCX
$73.41 USD +0.43 (+0.6%)
Close on Oct 21, 2026
- Day range
- $73.41 – $73.41 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CGFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.41 | +0.43 | +0.6% | $73.41 | $73.41 | $73.41 | 0 | |
| $72.98 | +0.21 | +0.3% | $72.98 | $72.98 | $72.98 | 0 | |
| $72.77 | +0.48 | +0.7% | $72.77 | $72.77 | $72.77 | 0 | |
| $72.29 | -1.51 | -2.0% | $72.29 | $72.29 | $72.29 | 0 | |
| $73.80 | +0.50 | +0.7% | $73.80 | $73.80 | $73.80 | 0 | |
| $73.30 | -1.28 | -1.7% | $73.30 | $73.30 | $73.30 | 0 | |
| $74.58 | -0.27 | -0.4% | $74.58 | $74.58 | $74.58 | 0 | |
| $74.85 | -0.35 | -0.5% | $74.85 | $74.85 | $74.85 | 0 | |
| $75.20 | +0.77 | +1.0% | $75.20 | $75.20 | $75.20 | 0 | |
| $74.43 | -0.82 | -1.1% | $74.43 | $74.43 | $74.43 | 0 | |
| $75.25 | -0.29 | -0.4% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.54 | +0.18 | +0.2% | $75.54 | $75.54 | $75.54 | 0 | |
| $75.36 | +0.88 | +1.2% | $75.36 | $75.36 | $75.36 | 0 | |
| $74.48 | +0.76 | +1.0% | $74.48 | $74.48 | $74.48 | 0 | |
| $73.72 | +0.20 | +0.3% | $73.72 | $73.72 | $73.72 | 0 | |
| $73.52 | -0.32 | -0.4% | $73.52 | $73.52 | $73.52 | 0 | |
| $73.84 | +0.24 | +0.3% | $73.84 | $73.84 | $73.84 | 0 | |
| $73.60 | -0.88 | -1.2% | $73.60 | $73.60 | $73.60 | 0 | |
| $74.48 | +0.14 | +0.2% | $74.48 | $74.48 | $74.48 | 0 | |
| $74.34 | +0.17 | +0.2% | $74.34 | $74.34 | $74.34 | 0 | |
| $74.17 | -0.69 | -0.9% | $74.17 | $74.17 | $74.17 | 0 | |
| $74.86 | +0.13 | +0.2% | $74.86 | $74.86 | $74.86 | 0 | |
| $74.73 | +1.82 | +2.5% | $74.73 | $74.73 | $74.73 | 0 | |
| $72.91 | +0.11 | +0.2% | $72.91 | $72.91 | $72.91 | 0 | |
| $72.80 | +0.91 | +1.3% | $72.80 | $72.80 | $72.80 | 0 | |
| $71.89 | -0.11 | -0.2% | $71.89 | $71.89 | $71.89 | 0 | |
| $72.00 | -0.62 | -0.9% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.62 | -0.48 | -0.7% | $72.62 | $72.62 | $72.62 | 0 | |
| $73.10 | +0.40 | +0.6% | $73.10 | $73.10 | $73.10 | 0 | |
| $72.70 | -0.71 | -1.0% | $72.70 | $72.70 | $72.70 | 0 | |
| $73.41 | -0.23 | -0.3% | $73.41 | $73.41 | $73.41 | 0 | |
| $73.64 | -0.23 | -0.3% | $73.64 | $73.64 | $73.64 | 0 | |
| $73.87 | -0.08 | -0.1% | $73.87 | $73.87 | $73.87 | 0 | |
| $73.95 | +0.82 | +1.1% | $73.95 | $73.95 | $73.95 | 0 | |
| $73.13 | +0.38 | +0.5% | $73.13 | $73.13 | $73.13 | 0 | |
| $72.75 | -0.73 | -1.0% | $72.75 | $72.75 | $72.75 | 0 | |
| $73.48 | -0.30 | -0.4% | $73.48 | $73.48 | $73.48 | 0 | |
| $73.78 | -0.33 | -0.4% | $73.78 | $73.78 | $73.78 | 0 | |
| $74.11 | +0.54 | +0.7% | $74.11 | $74.11 | $74.11 | 0 | |
| $73.57 | +0.19 | +0.3% | $73.57 | $73.57 | $73.57 | 0 | |
| $73.38 | +0.50 | +0.7% | $73.38 | $73.38 | $73.38 | 0 | |
| $72.88 | -0.49 | -0.7% | $72.88 | $72.88 | $72.88 | 0 | |
| $73.37 | +0.66 | +0.9% | $73.37 | $73.37 | $73.37 | 0 | |
| $72.71 | -0.52 | -0.7% | $72.71 | $72.71 | $72.71 | 0 | |
| $73.23 | +0.46 | +0.6% | $73.23 | $73.23 | $73.23 | 0 | |
| $72.77 | -1.01 | -1.4% | $72.77 | $72.77 | $72.77 | 0 | |
| $73.78 | -0.39 | -0.5% | $73.78 | $73.78 | $73.78 | 0 | |
| $74.17 | -0.45 | -0.6% | $74.17 | $74.17 | $74.17 | 0 | |
| $74.62 | +0.73 | +1.0% | $74.62 | $74.62 | $74.62 | 0 | |
| $73.89 | +0.17 | +0.2% | $73.89 | $73.89 | $73.89 | 0 | |
| $73.72 | -0.12 | -0.2% | $73.72 | $73.72 | $73.72 | 0 | |
| $73.84 | +0.05 | +0.1% | $73.84 | $73.84 | $73.84 | 0 | |
| $73.79 | +0.68 | +0.9% | $73.79 | $73.79 | $73.79 | 0 | |
| $73.11 | -0.37 | -0.5% | $73.11 | $73.11 | $73.11 | 0 | |
| $73.48 | +0.07 | +0.1% | $73.48 | $73.48 | $73.48 | 0 | |
| $73.41 | +1.40 | +1.9% | $73.41 | $73.41 | $73.41 | 0 | |
| $72.01 | +1.18 | +1.7% | $72.01 | $72.01 | $72.01 | 0 | |
| $70.83 | +0.82 | +1.2% | $70.83 | $70.83 | $70.83 | 0 | |
| $70.01 | +1.31 | +1.9% | $70.01 | $70.01 | $70.01 | 0 | |
| $68.70 | -1.22 | -1.7% | $68.70 | $68.70 | $68.70 | 0 | |
| $69.92 | -0.03 | 0.0% | $69.92 | $69.92 | $69.92 | 0 | |
| $69.95 | +0.32 | +0.5% | $69.95 | $69.95 | $69.95 | 0 | |
| $69.63 | -0.59 | -0.8% | $69.63 | $69.63 | $69.63 | 0 | |
| $70.22 | -0.97 | -1.4% | $70.22 | $70.22 | $70.22 | 0 | |
| $71.19 | -0.38 | -0.5% | $71.19 | $71.19 | $71.19 | 0 | |
| $71.57 | +0.89 | +1.3% | $71.57 | $71.57 | $71.57 | 0 |
- Ticker
- NASDAQ:CGFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Growth Fund of America Class 529-C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Growth Fund of America Class 529-C Shares.