Stock listing

NASDAQ:CFXRX Columbia Flexible Capital Income Fund Class I2 Mutual Fund

Follow Columbia Flexible Capital Income Fund Class I2 into a list and get an email when it puts out news.

Share price · NASDAQ:CFXRX

$15.55 USD -0.08 (-0.5%)

Close on Oct 19, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $15.55 – $15.55 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CFXRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$15.55	-0.08	-0.5%	$15.55	$15.55	$15.55
Fri, Oct 16	$15.63	-0.05	-0.3%	$15.63	$15.63	$15.63
Thu, Oct 15	$15.68	+0.11	+0.7%	$15.68	$15.68	$15.68
Wed, Oct 14	$15.57	-0.10	-0.6%	$15.57	$15.57	$15.57
Tue, Oct 13	$15.67	-0.02	-0.1%	$15.67	$15.67	$15.67
Mon, Oct 12	$15.69	0.00	0.0%	$15.69	$15.69	$15.69
Fri, Oct 9	$15.69	-0.01	-0.1%	$15.69	$15.69	$15.69
Thu, Oct 8	$15.70	-0.01	-0.1%	$15.70	$15.70	$15.70
Wed, Oct 7	$15.71	-0.07	-0.4%	$15.71	$15.71	$15.71
Tue, Oct 6	$15.78	+0.10	+0.6%	$15.78	$15.78	$15.78
Mon, Oct 5	$15.68	-0.02	-0.1%	$15.68	$15.68	$15.68
Fri, Oct 2	$15.70	+0.08	+0.5%	$15.70	$15.70	$15.70
Thu, Oct 1	$15.62	-0.01	-0.1%	$15.62	$15.62	$15.62
Wed, Sep 30	$15.63	-0.06	-0.4%	$15.63	$15.63	$15.63
Tue, Sep 29	$15.69	-0.03	-0.2%	$15.69	$15.69	$15.69
Mon, Sep 28	$15.72	-0.11	-0.7%	$15.72	$15.72	$15.72
Fri, Sep 25	$15.83	+0.02	+0.1%	$15.83	$15.83	$15.83
Thu, Sep 24	$15.81	-0.06	-0.4%	$15.81	$15.81	$15.81
Wed, Sep 23	$15.87	-0.14	-0.9%	$15.87	$15.87	$15.87
Tue, Sep 22	$16.01	-0.02	-0.1%	$16.01	$16.01	$16.01
Mon, Sep 21	$16.03	-0.12	-0.7%	$16.03	$16.03	$16.03
Fri, Sep 18	$16.15	-0.06	-0.4%	$16.15	$16.15	$16.15
Thu, Sep 17	$16.21	+0.08	+0.5%	$16.21	$16.21	$16.21
Wed, Sep 16	$16.13	-0.08	-0.5%	$16.13	$16.13	$16.13
Tue, Sep 15	$16.21	-0.05	-0.3%	$16.21	$16.21	$16.21
Mon, Sep 14	$16.26	-0.06	-0.4%	$16.26	$16.26	$16.26
Fri, Sep 11	$16.32	+0.08	+0.5%	$16.32	$16.32	$16.32
Thu, Sep 10	$16.24	-0.13	-0.8%	$16.24	$16.24	$16.24
Wed, Sep 9	$16.37	-0.09	-0.5%	$16.37	$16.37	$16.37
Tue, Sep 8	$16.46	0.00	0.0%	$16.46	$16.46	$16.46
Fri, Sep 4	$16.46	-0.02	-0.1%	$16.46	$16.46	$16.46
Thu, Sep 3	$16.48	+0.08	+0.5%	$16.48	$16.48	$16.48
Wed, Sep 2	$16.40	+0.07	+0.4%	$16.40	$16.40	$16.40
Tue, Sep 1	$16.33	-0.06	-0.4%	$16.33	$16.33	$16.33
Mon, Aug 31	$16.39	-0.06	-0.4%	$16.39	$16.39	$16.39
Fri, Aug 28	$16.45	-0.06	-0.4%	$16.45	$16.45	$16.45
Thu, Aug 27	$16.51	-0.04	-0.2%	$16.51	$16.51	$16.51
Wed, Aug 26	$16.55	0.00	0.0%	$16.55	$16.55	$16.55
Tue, Aug 25	$16.55	+0.04	+0.2%	$16.55	$16.55	$16.55
Mon, Aug 24	$16.51	-0.01	-0.1%	$16.51	$16.51	$16.51
Fri, Aug 21	$16.52	+0.05	+0.3%	$16.52	$16.52	$16.52
Thu, Aug 20	$16.47	-0.11	-0.7%	$16.47	$16.47	$16.47
Wed, Aug 19	$16.58	+0.08	+0.5%	$16.58	$16.58	$16.58
Tue, Aug 18	$16.50	-0.05	-0.3%	$16.50	$16.50	$16.50
Mon, Aug 17	$16.55	-0.09	-0.5%	$16.55	$16.55	$16.55
Fri, Aug 14	$16.64	0.00	0.0%	$16.64	$16.64	$16.64
Thu, Aug 13	$16.64	+0.04	+0.2%	$16.64	$16.64	$16.64
Wed, Aug 12	$16.60	+0.12	+0.7%	$16.60	$16.60	$16.60
Tue, Aug 11	$16.48	+0.04	+0.2%	$16.48	$16.48	$16.48
Mon, Aug 10	$16.44	-0.01	-0.1%	$16.44	$16.44	$16.44
Fri, Aug 7	$16.45	+0.12	+0.7%	$16.45	$16.45	$16.45
Thu, Aug 6	$16.33	-0.06	-0.4%	$16.33	$16.33	$16.33
Wed, Aug 5	$16.39	-0.07	-0.4%	$16.39	$16.39	$16.39
Tue, Aug 4	$16.46	+0.14	+0.9%	$16.46	$16.46	$16.46
Mon, Aug 3	$16.32	+0.15	+0.9%	$16.32	$16.32	$16.32
Fri, Jul 31	$16.17	+0.01	+0.1%	$16.17	$16.17	$16.17
Thu, Jul 30	$16.16	+0.11	+0.7%	$16.16	$16.16	$16.16
Wed, Jul 29	$16.05	-0.15	-0.9%	$16.05	$16.05	$16.05
Tue, Jul 28	$16.20	+0.05	+0.3%	$16.20	$16.20	$16.20
Mon, Jul 27	$16.15	+0.03	+0.2%	$16.15	$16.15	$16.15
Fri, Jul 24	$16.12	+0.04	+0.2%	$16.12	$16.12	$16.12
Thu, Jul 23	$16.08	-0.07	-0.4%	$16.08	$16.08	$16.08
Wed, Jul 22	$16.15	+0.02	+0.1%	$16.15	$16.15	$16.15
Tue, Jul 21	$16.13	+0.11	+0.7%	$16.13	$16.13	$16.13
Mon, Jul 20	$16.02	-0.06	-0.4%	$16.02	$16.02	$16.02

Ticker: NASDAQ:CFXRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Flexible Capital Income Fund Class I2 on 6ix

What it is: Mutual fund