Stock listing

NASDAQ:CFNTX Green California Tax-Free Income Fund - Direct Shares Mutual Fund

Follow Green California Tax-Free Income Fund - Direct Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CFNTX

$10.10 USD +0.07 (+0.7%)

Close on Oct 22, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $10.10 – $10.10 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CFNTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$10.10	+0.07	+0.7%	$10.10	$10.10	$10.10
Wed, Oct 21	$10.03	+0.02	+0.2%	$10.03	$10.03	$10.03
Tue, Oct 20	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Mon, Oct 19	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Fri, Oct 16	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Thu, Oct 15	$10.02	+0.10	+1.0%	$10.02	$10.02	$10.02
Wed, Oct 14	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Tue, Oct 13	$9.93	+0.08	+0.8%	$9.93	$9.93	$9.93
Mon, Oct 12	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Oct 9	$9.85	+0.06	+0.6%	$9.85	$9.85	$9.85
Thu, Oct 8	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Wed, Oct 7	$9.80	-0.07	-0.7%	$9.80	$9.80	$9.80
Tue, Oct 6	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Mon, Oct 5	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Fri, Oct 2	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Oct 1	$9.89	+0.04	+0.4%	$9.89	$9.89	$9.89
Wed, Sep 30	$9.85	+0.04	+0.4%	$9.85	$9.85	$9.85
Tue, Sep 29	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Mon, Sep 28	$9.83	-0.11	-1.1%	$9.83	$9.83	$9.83
Fri, Sep 25	$9.94	-0.04	-0.4%	$9.94	$9.94	$9.94
Thu, Sep 24	$9.98	-0.07	-0.7%	$9.98	$9.98	$9.98
Wed, Sep 23	$10.05	-0.09	-0.9%	$10.05	$10.05	$10.05
Tue, Sep 22	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Mon, Sep 21	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Fri, Sep 18	$10.14	-0.02	-0.2%	$10.14	$10.14	$10.14
Thu, Sep 17	$10.16	+0.03	+0.3%	$10.16	$10.16	$10.16
Wed, Sep 16	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Tue, Sep 15	$10.13	-0.04	-0.4%	$10.13	$10.13	$10.13
Mon, Sep 14	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Fri, Sep 11	$10.18	+0.02	+0.2%	$10.18	$10.18	$10.18
Thu, Sep 10	$10.16	-0.10	-1.0%	$10.16	$10.16	$10.16
Wed, Sep 9	$10.26	-0.05	-0.5%	$10.26	$10.26	$10.26
Tue, Sep 8	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Fri, Sep 4	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Thu, Sep 3	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Wed, Sep 2	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Tue, Sep 1	$10.31	-0.07	-0.7%	$10.31	$10.31	$10.31
Mon, Aug 31	$10.38	-0.06	-0.6%	$10.38	$10.38	$10.38
Fri, Aug 28	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44
Thu, Aug 27	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Wed, Aug 26	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Tue, Aug 25	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Mon, Aug 24	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.46
Fri, Aug 21	$10.45	-0.02	-0.2%	$10.45	$10.45	$10.45
Thu, Aug 20	$10.47	-0.02	-0.2%	$10.47	$10.47	$10.47
Wed, Aug 19	$10.49	+0.03	+0.3%	$10.49	$10.49	$10.49
Tue, Aug 18	$10.46	-0.05	-0.5%	$10.46	$10.46	$10.46
Mon, Aug 17	$10.51	-0.03	-0.3%	$10.51	$10.51	$10.51
Fri, Aug 14	$10.54	-0.04	-0.4%	$10.54	$10.54	$10.54
Thu, Aug 13	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Wed, Aug 12	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Tue, Aug 11	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Mon, Aug 10	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Fri, Aug 7	$10.55	+0.03	+0.3%	$10.55	$10.55	$10.55
Thu, Aug 6	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Wed, Aug 5	$10.52	+0.02	+0.2%	$10.52	$10.52	$10.52
Tue, Aug 4	$10.50	+0.02	+0.2%	$10.50	$10.50	$10.50
Mon, Aug 3	$10.48	+0.01	+0.1%	$10.48	$10.48	$10.48
Fri, Jul 31	$10.47	-0.05	-0.5%	$10.47	$10.47	$10.47
Thu, Jul 30	$10.52	-0.02	-0.2%	$10.52	$10.52	$10.52
Wed, Jul 29	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Tue, Jul 28	$10.55	+0.03	+0.3%	$10.55	$10.55	$10.55
Mon, Jul 27	$10.52	+0.02	+0.2%	$10.52	$10.52	$10.52
Fri, Jul 24	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Thu, Jul 23	$10.49	-0.07	-0.7%	$10.49	$10.49	$10.49
Wed, Jul 22	$10.56	-0.02	-0.2%	$10.56	$10.56	$10.56

Ticker: NASDAQ:CFNTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Green California Tax-Free Income Fund - Direct Shares on 6ix

What it is: Mutual fund