Stock listing

NASDAQ:CFNLX Commerce Funds the National Tax-Free Bond Fund Mutual Fund

Follow Commerce Funds the National Tax-Free Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CFNLX

$18.08 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $18.08 – $18.08 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CFNLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$18.08	+0.01	+0.1%	$18.08	$18.08	$18.08
Mon, Oct 19	$18.07	-0.02	-0.1%	$18.07	$18.07	$18.07
Fri, Oct 16	$18.09	0.00	0.0%	$18.09	$18.09	$18.09
Thu, Oct 15	$18.09	+0.13	+0.7%	$18.09	$18.09	$18.09
Wed, Oct 14	$17.96	+0.02	+0.1%	$17.96	$17.96	$17.96
Tue, Oct 13	$17.94	+0.07	+0.4%	$17.94	$17.94	$17.94
Mon, Oct 12	$17.87	0.00	0.0%	$17.87	$17.87	$17.87
Fri, Oct 9	$17.87	+0.11	+0.6%	$17.87	$17.87	$17.87
Thu, Oct 8	$17.76	+0.01	+0.1%	$17.76	$17.76	$17.76
Wed, Oct 7	$17.75	-0.09	-0.5%	$17.75	$17.75	$17.75
Tue, Oct 6	$17.84	-0.02	-0.1%	$17.84	$17.84	$17.84
Mon, Oct 5	$17.86	-0.04	-0.2%	$17.86	$17.86	$17.86
Fri, Oct 2	$17.90	0.00	0.0%	$17.90	$17.90	$17.90
Thu, Oct 1	$17.90	+0.14	+0.8%	$17.90	$17.90	$17.90
Wed, Sep 30	$17.76	+0.15	+0.9%	$17.76	$17.76	$17.76
Tue, Sep 29	$17.61	-0.03	-0.2%	$17.61	$17.61	$17.61
Mon, Sep 28	$17.64	-0.15	-0.8%	$17.64	$17.64	$17.64
Fri, Sep 25	$17.79	-0.08	-0.4%	$17.79	$17.79	$17.79
Thu, Sep 24	$17.87	-0.10	-0.6%	$17.87	$17.87	$17.87
Wed, Sep 23	$17.97	-0.13	-0.7%	$17.97	$17.97	$17.97
Tue, Sep 22	$18.10	-0.01	-0.1%	$18.10	$18.10	$18.10
Mon, Sep 21	$18.11	-0.01	-0.1%	$18.11	$18.11	$18.11
Fri, Sep 18	$18.12	-0.04	-0.2%	$18.12	$18.12	$18.12
Thu, Sep 17	$18.16	+0.03	+0.2%	$18.16	$18.16	$18.16
Wed, Sep 16	$18.13	-0.02	-0.1%	$18.13	$18.13	$18.13
Tue, Sep 15	$18.15	-0.05	-0.3%	$18.15	$18.15	$18.15
Mon, Sep 14	$18.20	-0.01	-0.1%	$18.20	$18.20	$18.20
Fri, Sep 11	$18.21	+0.03	+0.2%	$18.21	$18.21	$18.21
Thu, Sep 10	$18.18	-0.16	-0.9%	$18.18	$18.18	$18.18
Wed, Sep 9	$18.34	-0.08	-0.4%	$18.34	$18.34	$18.34
Tue, Sep 8	$18.42	0.00	0.0%	$18.42	$18.42	$18.42
Fri, Sep 4	$18.42	-0.01	-0.1%	$18.42	$18.42	$18.42
Thu, Sep 3	$18.43	-0.01	-0.1%	$18.43	$18.43	$18.43
Wed, Sep 2	$18.44	-0.01	-0.1%	$18.44	$18.44	$18.44
Tue, Sep 1	$18.45	-0.09	-0.5%	$18.45	$18.45	$18.45
Mon, Aug 31	$18.54	-0.02	-0.1%	$18.54	$18.54	$18.54
Fri, Aug 28	$18.56	-0.03	-0.2%	$18.56	$18.56	$18.56
Thu, Aug 27	$18.59	-0.02	-0.1%	$18.59	$18.59	$18.59
Wed, Aug 26	$18.61	-0.03	-0.2%	$18.61	$18.61	$18.61
Tue, Aug 25	$18.64	+0.01	+0.1%	$18.64	$18.64	$18.64
Mon, Aug 24	$18.63	+0.01	+0.1%	$18.63	$18.63	$18.63
Fri, Aug 21	$18.62	-0.01	-0.1%	$18.62	$18.62	$18.62
Thu, Aug 20	$18.63	-0.03	-0.2%	$18.63	$18.63	$18.63
Wed, Aug 19	$18.66	+0.03	+0.2%	$18.66	$18.66	$18.66
Tue, Aug 18	$18.63	-0.05	-0.3%	$18.63	$18.63	$18.63
Mon, Aug 17	$18.68	-0.04	-0.2%	$18.68	$18.68	$18.68
Fri, Aug 14	$18.72	-0.03	-0.2%	$18.72	$18.72	$18.72
Thu, Aug 13	$18.75	+0.03	+0.2%	$18.75	$18.75	$18.75
Wed, Aug 12	$18.72	+0.01	+0.1%	$18.72	$18.72	$18.72
Tue, Aug 11	$18.71	0.00	0.0%	$18.71	$18.71	$18.71
Mon, Aug 10	$18.71	-0.01	-0.1%	$18.71	$18.71	$18.71
Fri, Aug 7	$18.72	+0.03	+0.2%	$18.72	$18.72	$18.72
Thu, Aug 6	$18.69	+0.01	+0.1%	$18.69	$18.69	$18.69
Wed, Aug 5	$18.68	+0.03	+0.2%	$18.68	$18.68	$18.68
Tue, Aug 4	$18.65	+0.05	+0.3%	$18.65	$18.65	$18.65
Mon, Aug 3	$18.60	+0.02	+0.1%	$18.60	$18.60	$18.60
Fri, Jul 31	$18.58	-0.03	-0.2%	$18.58	$18.58	$18.58
Thu, Jul 30	$18.61	-0.04	-0.2%	$18.61	$18.61	$18.61
Wed, Jul 29	$18.65	-0.01	-0.1%	$18.65	$18.65	$18.65
Tue, Jul 28	$18.66	+0.03	+0.2%	$18.66	$18.66	$18.66
Mon, Jul 27	$18.63	+0.06	+0.3%	$18.63	$18.63	$18.63
Fri, Jul 24	$18.57	0.00	0.0%	$18.57	$18.57	$18.57
Thu, Jul 23	$18.57	-0.12	-0.6%	$18.57	$18.57	$18.57
Wed, Jul 22	$18.69	-0.06	-0.3%	$18.69	$18.69	$18.69
Tue, Jul 21	$18.75	-0.03	-0.2%	$18.75	$18.75	$18.75
Mon, Jul 20	$18.78	-0.02	-0.1%	$18.78	$18.78	$18.78

Ticker: NASDAQ:CFNLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Commerce Funds the National Tax-Free Bond Fund on 6ix

What it is: Mutual fund