Stock listing

NASDAQ:CFMOX Commerce Funds the Missouri Tax-Free Bond Fund Mutual Fund

Follow Commerce Funds the Missouri Tax-Free Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CFMOX

$17.80 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $17.80 – $17.80 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CFMOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$17.80	0.00	0.0%	$17.80	$17.80	$17.80
Mon, Oct 19	$17.80	-0.01	-0.1%	$17.80	$17.80	$17.80
Fri, Oct 16	$17.81	-0.01	-0.1%	$17.81	$17.81	$17.81
Thu, Oct 15	$17.82	+0.14	+0.8%	$17.82	$17.82	$17.82
Wed, Oct 14	$17.68	+0.01	+0.1%	$17.68	$17.68	$17.68
Tue, Oct 13	$17.67	+0.08	+0.5%	$17.67	$17.67	$17.67
Mon, Oct 12	$17.59	+0.01	+0.1%	$17.59	$17.59	$17.59
Fri, Oct 9	$17.58	+0.11	+0.6%	$17.58	$17.58	$17.58
Thu, Oct 8	$17.47	0.00	0.0%	$17.47	$17.47	$17.47
Wed, Oct 7	$17.47	-0.10	-0.6%	$17.47	$17.47	$17.47
Tue, Oct 6	$17.57	-0.02	-0.1%	$17.57	$17.57	$17.57
Mon, Oct 5	$17.59	-0.04	-0.2%	$17.59	$17.59	$17.59
Fri, Oct 2	$17.63	+0.01	+0.1%	$17.63	$17.63	$17.63
Thu, Oct 1	$17.62	+0.15	+0.9%	$17.62	$17.62	$17.62
Wed, Sep 30	$17.47	+0.17	+1.0%	$17.47	$17.47	$17.47
Tue, Sep 29	$17.30	-0.04	-0.2%	$17.30	$17.30	$17.30
Mon, Sep 28	$17.34	-0.16	-0.9%	$17.34	$17.34	$17.34
Fri, Sep 25	$17.50	-0.09	-0.5%	$17.50	$17.50	$17.50
Thu, Sep 24	$17.59	-0.09	-0.5%	$17.59	$17.59	$17.59
Wed, Sep 23	$17.68	-0.14	-0.8%	$17.68	$17.68	$17.68
Tue, Sep 22	$17.82	-0.02	-0.1%	$17.82	$17.82	$17.82
Mon, Sep 21	$17.84	-0.01	-0.1%	$17.84	$17.84	$17.84
Fri, Sep 18	$17.85	-0.05	-0.3%	$17.85	$17.85	$17.85
Thu, Sep 17	$17.90	+0.05	+0.3%	$17.90	$17.90	$17.90
Wed, Sep 16	$17.85	-0.03	-0.2%	$17.85	$17.85	$17.85
Tue, Sep 15	$17.88	-0.06	-0.3%	$17.88	$17.88	$17.88
Mon, Sep 14	$17.94	-0.01	-0.1%	$17.94	$17.94	$17.94
Fri, Sep 11	$17.95	+0.02	+0.1%	$17.95	$17.95	$17.95
Thu, Sep 10	$17.93	-0.16	-0.9%	$17.93	$17.93	$17.93
Wed, Sep 9	$18.09	-0.09	-0.5%	$18.09	$18.09	$18.09
Tue, Sep 8	$18.18	-0.01	-0.1%	$18.18	$18.18	$18.18
Fri, Sep 4	$18.19	0.00	0.0%	$18.19	$18.19	$18.19
Thu, Sep 3	$18.19	-0.01	-0.1%	$18.19	$18.19	$18.19
Wed, Sep 2	$18.20	-0.02	-0.1%	$18.20	$18.20	$18.20
Tue, Sep 1	$18.22	-0.10	-0.5%	$18.22	$18.22	$18.22
Mon, Aug 31	$18.32	-0.03	-0.2%	$18.32	$18.32	$18.32
Fri, Aug 28	$18.35	-0.03	-0.2%	$18.35	$18.35	$18.35
Thu, Aug 27	$18.38	-0.02	-0.1%	$18.38	$18.38	$18.38
Wed, Aug 26	$18.40	-0.02	-0.1%	$18.40	$18.40	$18.40
Tue, Aug 25	$18.42	0.00	0.0%	$18.42	$18.42	$18.42
Mon, Aug 24	$18.42	+0.01	+0.1%	$18.42	$18.42	$18.42
Fri, Aug 21	$18.41	-0.01	-0.1%	$18.41	$18.41	$18.41
Thu, Aug 20	$18.42	-0.03	-0.2%	$18.42	$18.42	$18.42
Wed, Aug 19	$18.45	+0.04	+0.2%	$18.45	$18.45	$18.45
Tue, Aug 18	$18.41	-0.06	-0.3%	$18.41	$18.41	$18.41
Mon, Aug 17	$18.47	-0.04	-0.2%	$18.47	$18.47	$18.47
Fri, Aug 14	$18.51	-0.03	-0.2%	$18.51	$18.51	$18.51
Thu, Aug 13	$18.54	+0.02	+0.1%	$18.54	$18.54	$18.54
Wed, Aug 12	$18.52	+0.01	+0.1%	$18.52	$18.52	$18.52
Tue, Aug 11	$18.51	0.00	0.0%	$18.51	$18.51	$18.51
Mon, Aug 10	$18.51	-0.01	-0.1%	$18.51	$18.51	$18.51
Fri, Aug 7	$18.52	+0.04	+0.2%	$18.52	$18.52	$18.52
Thu, Aug 6	$18.48	+0.01	+0.1%	$18.48	$18.48	$18.48
Wed, Aug 5	$18.47	+0.02	+0.1%	$18.47	$18.47	$18.47
Tue, Aug 4	$18.45	+0.05	+0.3%	$18.45	$18.45	$18.45
Mon, Aug 3	$18.40	+0.01	+0.1%	$18.40	$18.40	$18.40
Fri, Jul 31	$18.39	-0.02	-0.1%	$18.39	$18.39	$18.39
Thu, Jul 30	$18.41	-0.03	-0.2%	$18.41	$18.41	$18.41
Wed, Jul 29	$18.44	-0.01	-0.1%	$18.44	$18.44	$18.44
Tue, Jul 28	$18.45	+0.01	+0.1%	$18.45	$18.45	$18.45
Mon, Jul 27	$18.44	+0.06	+0.3%	$18.44	$18.44	$18.44
Fri, Jul 24	$18.38	+0.01	+0.1%	$18.38	$18.38	$18.38
Thu, Jul 23	$18.37	-0.13	-0.7%	$18.37	$18.37	$18.37
Wed, Jul 22	$18.50	-0.06	-0.3%	$18.50	$18.50	$18.50
Tue, Jul 21	$18.56	-0.03	-0.2%	$18.56	$18.56	$18.56
Mon, Jul 20	$18.59	-0.02	-0.1%	$18.59	$18.59	$18.59

Ticker: NASDAQ:CFMOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Commerce Funds the Missouri Tax-Free Bond Fund on 6ix

What it is: Mutual fund