Stock listing

NASDAQ:CFIZX Columbia Flexible Capital Income Fund Mutual Fund

Follow Columbia Flexible Capital Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CFIZX

$15.43 USD +0.09 (+0.6%)

Close on Oct 20, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $15.43 – $15.43 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CFIZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$15.43	+0.09	+0.6%	$15.43	$15.43	$15.43
Mon, Oct 19	$15.34	-0.07	-0.5%	$15.34	$15.34	$15.34
Fri, Oct 16	$15.41	-0.06	-0.4%	$15.41	$15.41	$15.41
Thu, Oct 15	$15.47	+0.12	+0.8%	$15.47	$15.47	$15.47
Wed, Oct 14	$15.35	-0.11	-0.7%	$15.35	$15.35	$15.35
Tue, Oct 13	$15.46	-0.01	-0.1%	$15.46	$15.46	$15.46
Mon, Oct 12	$15.47	0.00	0.0%	$15.47	$15.47	$15.47
Fri, Oct 9	$15.47	-0.01	-0.1%	$15.47	$15.47	$15.47
Thu, Oct 8	$15.48	-0.01	-0.1%	$15.48	$15.48	$15.48
Wed, Oct 7	$15.49	-0.07	-0.4%	$15.49	$15.49	$15.49
Tue, Oct 6	$15.56	+0.10	+0.6%	$15.56	$15.56	$15.56
Mon, Oct 5	$15.46	-0.03	-0.2%	$15.46	$15.46	$15.46
Fri, Oct 2	$15.49	+0.09	+0.6%	$15.49	$15.49	$15.49
Thu, Oct 1	$15.40	-0.01	-0.1%	$15.40	$15.40	$15.40
Wed, Sep 30	$15.41	-0.06	-0.4%	$15.41	$15.41	$15.41
Tue, Sep 29	$15.47	-0.03	-0.2%	$15.47	$15.47	$15.47
Mon, Sep 28	$15.50	-0.11	-0.7%	$15.50	$15.50	$15.50
Fri, Sep 25	$15.61	+0.02	+0.1%	$15.61	$15.61	$15.61
Thu, Sep 24	$15.59	-0.06	-0.4%	$15.59	$15.59	$15.59
Wed, Sep 23	$15.65	-0.14	-0.9%	$15.65	$15.65	$15.65
Tue, Sep 22	$15.79	-0.01	-0.1%	$15.79	$15.79	$15.79
Mon, Sep 21	$15.80	-0.13	-0.8%	$15.80	$15.80	$15.80
Fri, Sep 18	$15.93	-0.06	-0.4%	$15.93	$15.93	$15.93
Thu, Sep 17	$15.99	+0.09	+0.6%	$15.99	$15.99	$15.99
Wed, Sep 16	$15.90	-0.09	-0.6%	$15.90	$15.90	$15.90
Tue, Sep 15	$15.99	-0.05	-0.3%	$15.99	$15.99	$15.99
Mon, Sep 14	$16.04	-0.06	-0.4%	$16.04	$16.04	$16.04
Fri, Sep 11	$16.10	+0.09	+0.6%	$16.10	$16.10	$16.10
Thu, Sep 10	$16.01	-0.13	-0.8%	$16.01	$16.01	$16.01
Wed, Sep 9	$16.14	-0.10	-0.6%	$16.14	$16.14	$16.14
Tue, Sep 8	$16.24	0.00	0.0%	$16.24	$16.24	$16.24
Fri, Sep 4	$16.24	-0.02	-0.1%	$16.24	$16.24	$16.24
Thu, Sep 3	$16.26	+0.08	+0.5%	$16.26	$16.26	$16.26
Wed, Sep 2	$16.18	+0.08	+0.5%	$16.18	$16.18	$16.18
Tue, Sep 1	$16.10	-0.07	-0.4%	$16.10	$16.10	$16.10
Mon, Aug 31	$16.17	-0.05	-0.3%	$16.17	$16.17	$16.17
Fri, Aug 28	$16.22	-0.06	-0.4%	$16.22	$16.22	$16.22
Thu, Aug 27	$16.28	-0.04	-0.2%	$16.28	$16.28	$16.28
Wed, Aug 26	$16.32	0.00	0.0%	$16.32	$16.32	$16.32
Tue, Aug 25	$16.32	+0.04	+0.2%	$16.32	$16.32	$16.32
Mon, Aug 24	$16.28	-0.02	-0.1%	$16.28	$16.28	$16.28
Fri, Aug 21	$16.30	+0.06	+0.4%	$16.30	$16.30	$16.30
Thu, Aug 20	$16.24	-0.12	-0.7%	$16.24	$16.24	$16.24
Wed, Aug 19	$16.36	+0.09	+0.6%	$16.36	$16.36	$16.36
Tue, Aug 18	$16.27	-0.06	-0.4%	$16.27	$16.27	$16.27
Mon, Aug 17	$16.33	-0.08	-0.5%	$16.33	$16.33	$16.33
Fri, Aug 14	$16.41	0.00	0.0%	$16.41	$16.41	$16.41
Thu, Aug 13	$16.41	+0.04	+0.2%	$16.41	$16.41	$16.41
Wed, Aug 12	$16.37	+0.12	+0.7%	$16.37	$16.37	$16.37
Tue, Aug 11	$16.25	+0.03	+0.2%	$16.25	$16.25	$16.25
Mon, Aug 10	$16.22	-0.01	-0.1%	$16.22	$16.22	$16.22
Fri, Aug 7	$16.23	+0.12	+0.7%	$16.23	$16.23	$16.23
Thu, Aug 6	$16.11	-0.06	-0.4%	$16.11	$16.11	$16.11
Wed, Aug 5	$16.17	-0.07	-0.4%	$16.17	$16.17	$16.17
Tue, Aug 4	$16.24	+0.14	+0.9%	$16.24	$16.24	$16.24
Mon, Aug 3	$16.10	+0.15	+0.9%	$16.10	$16.10	$16.10
Fri, Jul 31	$15.95	+0.01	+0.1%	$15.95	$15.95	$15.95
Thu, Jul 30	$15.94	+0.11	+0.7%	$15.94	$15.94	$15.94
Wed, Jul 29	$15.83	-0.15	-0.9%	$15.83	$15.83	$15.83
Tue, Jul 28	$15.98	+0.05	+0.3%	$15.98	$15.98	$15.98
Mon, Jul 27	$15.93	+0.03	+0.2%	$15.93	$15.93	$15.93
Fri, Jul 24	$15.90	+0.04	+0.3%	$15.90	$15.90	$15.90
Thu, Jul 23	$15.86	-0.07	-0.4%	$15.86	$15.86	$15.86
Wed, Jul 22	$15.93	+0.02	+0.1%	$15.93	$15.93	$15.93
Tue, Jul 21	$15.91	+0.11	+0.7%	$15.91	$15.91	$15.91
Mon, Jul 20	$15.80	-0.06	-0.4%	$15.80	$15.80	$15.80

Ticker: NASDAQ:CFIZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Flexible Capital Income Fund on 6ix

What it is: Mutual fund