Stock listing
NASDAQ:CFISX Cantor Fitzgerald Infrastructure Fund (CFISX) Stock
Follow Cantor Fitzgerald Infrastructure Fund (CFISX) into a list and get an email when it puts out news.
Share price · NASDAQ:CFISX
$14.29 USD +0.02 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.29 – $14.29 USDOct 30, 2026
- 52-week range
- $13.55 – $14.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CFISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.29 | +0.02 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.27 | +0.09 | +0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.18 | -0.06 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.24 | +0.06 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.18 | +0.03 | +0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.15 | +0.06 | +0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.09 | -0.03 | -0.2% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.12 | +0.08 | +0.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.04 | +0.05 | +0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.99 | -0.10 | -0.7% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.09 | +0.10 | +0.7% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.99 | -0.01 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.00 | -0.11 | -0.8% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.11 | +0.04 | +0.3% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.07 | +0.03 | +0.2% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.04 | +0.08 | +0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.96 | -0.02 | -0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.98 | -0.05 | -0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.03 | +0.19 | +1.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.84 | +0.06 | +0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.78 | +0.04 | +0.3% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.74 | +0.03 | +0.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.71 | -0.08 | -0.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.79 | -0.02 | -0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.81 | -0.05 | -0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.86 | -0.03 | -0.2% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.89 | -0.07 | -0.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.96 | -0.07 | -0.5% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.03 | -0.01 | -0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | -0.07 | -0.5% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.11 | +0.06 | +0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.05 | -0.07 | -0.5% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.12 | -0.03 | -0.2% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.15 | -0.15 | -1.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | -0.13 | -0.9% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.43 | -0.06 | -0.4% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.49 | +0.14 | +1.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.35 | -0.10 | -0.7% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.45 | +0.02 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.43 | +0.04 | +0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.39 | -0.04 | -0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.43 | +0.03 | +0.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.40 | +0.02 | +0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.38 | -0.02 | -0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.40 | +0.07 | +0.5% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.33 | +0.02 | +0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.31 | +0.01 | +0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.30 | -0.03 | -0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.33 | -0.03 | -0.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.36 | +0.03 | +0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.33 | -0.05 | -0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.38 | -0.02 | -0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.40 | +0.07 | +0.5% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.33 | +0.01 | +0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.32 | -0.02 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.34 | +0.06 | +0.4% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.28 | +0.06 | +0.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.22 | -0.01 | -0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.23 | +0.02 | +0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.21 | -0.09 | -0.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.30 | -0.02 | -0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.32 | +0.01 | +0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.31 | +0.01 | +0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.30 | +0.03 | +0.2% | $14.30 | $14.30 | $14.30 | 0 |
- Ticker
- NASDAQ:CFISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cantor Fitzgerald Infrastructure Fund (CFISX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Cantor Fitzgerald Infrastructure Fund (CFISX).