Stock listing
NASDAQ:CFIGX Columbia Flexible Capital Income Fund CL C Mutual Fund
Follow Columbia Flexible Capital Income Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:CFIGX
$15.32 USD +0.09 (+0.6%)
Close on Oct 20, 2026
- Day range
- $15.32 – $15.32 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CFIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.32 | +0.09 | +0.6% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.23 | -0.07 | -0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.30 | -0.06 | -0.4% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.36 | +0.11 | +0.7% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.25 | -0.10 | -0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.35 | -0.02 | -0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.37 | +0.01 | +0.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.36 | -0.02 | -0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.38 | -0.01 | -0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.39 | -0.06 | -0.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.45 | +0.09 | +0.6% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.36 | -0.02 | -0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.38 | +0.08 | +0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.30 | -0.01 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.31 | -0.06 | -0.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.37 | -0.03 | -0.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.40 | -0.11 | -0.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.51 | +0.02 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.49 | -0.06 | -0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.55 | -0.14 | -0.9% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.69 | -0.01 | -0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.70 | -0.09 | -0.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.79 | -0.06 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.85 | +0.08 | +0.5% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.77 | -0.08 | -0.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.85 | -0.05 | -0.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.90 | -0.06 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.96 | +0.08 | +0.5% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.88 | -0.13 | -0.8% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.01 | -0.09 | -0.6% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | -0.02 | -0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.12 | +0.08 | +0.5% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.04 | +0.07 | +0.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.97 | -0.07 | -0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.04 | -0.05 | -0.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.09 | -0.06 | -0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.15 | -0.04 | -0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.19 | 0.00 | 0.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.19 | +0.04 | +0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.15 | -0.02 | -0.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.17 | +0.06 | +0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.11 | -0.12 | -0.7% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.23 | +0.08 | +0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.15 | -0.05 | -0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.20 | -0.08 | -0.5% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.28 | 0.00 | 0.0% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.28 | +0.03 | +0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.25 | +0.12 | +0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.13 | +0.03 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.10 | -0.01 | -0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.11 | +0.12 | +0.8% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.99 | -0.05 | -0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.04 | -0.08 | -0.5% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.12 | +0.14 | +0.9% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.98 | +0.15 | +0.9% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.83 | +0.01 | +0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.82 | +0.10 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.72 | -0.14 | -0.9% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.86 | +0.05 | +0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.81 | +0.03 | +0.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.78 | +0.03 | +0.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.75 | -0.07 | -0.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.82 | +0.02 | +0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.80 | +0.11 | +0.7% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.69 | -0.06 | -0.4% | $15.69 | $15.69 | $15.69 | 0 |
- Ticker
- NASDAQ:CFIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Flexible Capital Income Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Flexible Capital Income Fund CL C.