Stock listing
NASDAQ:CFFN Capitol Federal Financial, Inc. Stock
Home listing (NASDAQ) of Capitol Federal Financial, Inc.
Follow Capitol Federal Financial, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CFFN
$8.16 USD +0.07 (+0.9%)
Close on Oct 20, 2026
- Day range
- $8.09 – $8.28 USDOct 20, 2026
- Volume
- 1.32M sharesOct 20, 2026
- Market cap
- $1.01B USDAt the close on Oct 20, 2026 · price × 123.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CFFN · Home | $8.16 USD | +0.07 (+0.9%) | 1,316,575 | $8.09 | $8.275 | $8.09 | $8.09 | Close on Oct 20, 2026 |
| Frankfurt:CFW | €7.00 EUR | -0.15 (-2.1%) | — | €7.00 | €7.00 | €7.00 | €7.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CFFN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.16 | +0.07 | +0.9% | $8.09 | $8.275 | $8.09 | 1,316,575 | |
| $8.09 | -0.08 | -1.0% | $8.18 | $8.19 | $8.05 | 999,699 | |
| $8.17 | -0.065 | -0.8% | $8.26 | $8.385 | $8.135 | 1,577,145 | |
| $8.235 | +0.055 | +0.7% | $8.24 | $8.309 | $8.16 | 1,041,091 | |
| $8.18 | -0.08 | -1.0% | $8.11 | $8.24 | $8.11 | 1,168,900 | |
| $8.26 | -0.13 | -1.5% | $8.44 | $8.49 | $8.225 | 1,181,281 | |
| $8.39 | 0.00 | 0.0% | $8.38 | $8.45 | $8.38 | 1,078,600 | |
| $8.39 | -0.08 | -0.9% | $8.44 | $8.45 | $8.37 | 1,087,400 | |
| $8.47 | +0.05 | +0.6% | $8.35 | $8.53 | $8.35 | 1,595,200 | |
| $8.42 | -0.10 | -1.2% | $8.42 | $8.46 | $8.38 | 913,400 | |
| $8.52 | -0.03 | -0.4% | $8.58 | $8.63 | $8.49 | 764,100 | |
| $8.55 | -0.03 | -0.3% | $8.56 | $8.63 | $8.49 | 989,900 | |
| $8.58 | +0.11 | +1.3% | $8.59 | $8.61 | $8.49 | 984,400 | |
| $8.47 | +0.22 | +2.7% | $8.22 | $8.50 | $8.17 | 1,387,000 | |
| $8.25 | -0.12 | -1.4% | $8.39 | $8.44 | $8.22 | 1,127,500 | |
| $8.37 | -0.09 | -1.1% | $8.46 | $8.52 | $8.32 | 1,078,400 | |
| $8.46 | -0.22 | -2.5% | $8.65 | $8.67 | $8.44 | 950,600 | |
| $8.68 | +0.02 | +0.2% | $8.69 | $8.76 | $8.66 | 1,274,500 | |
| $8.66 | -0.03 | -0.3% | $8.68 | $8.72 | $8.49 | 978,000 | |
| $8.69 | -0.14 | -1.6% | $8.81 | $8.83 | $8.68 | 743,500 | |
| $8.83 | -0.02 | -0.2% | $8.91 | $8.95 | $8.81 | 1,226,300 | |
| $8.85 | -0.05 | -0.6% | $8.92 | $8.95 | $8.83 | 628,700 | |
| $8.90 | +0.07 | +0.8% | $8.83 | $8.92 | $8.72 | 3,166,800 | |
| $8.83 | -0.03 | -0.3% | $8.97 | $8.97 | $8.82 | 691,500 | |
| $8.86 | -0.01 | -0.1% | $8.87 | $8.93 | $8.68 | 976,800 | |
| $8.87 | -0.04 | -0.4% | $8.77 | $8.94 | $8.77 | 962,600 | |
| $8.91 | +0.09 | +1.0% | $8.79 | $8.93 | $8.79 | 835,100 | |
| $8.82 | +0.02 | +0.2% | $8.88 | $8.93 | $8.74 | 672,400 | |
| $8.80 | +0.03 | +0.3% | $8.73 | $8.81 | $8.67 | 593,300 | |
| $8.77 | -0.03 | -0.3% | $8.73 | $8.83 | $8.68 | 782,200 | |
| $8.80 | -0.07 | -0.8% | $8.84 | $8.86 | $8.77 | 695,300 | |
| $8.87 | +0.07 | +0.8% | $8.77 | $8.89 | $8.76 | 1,091,800 | |
| $8.80 | +0.11 | +1.3% | $8.74 | $8.83 | $8.67 | 805,100 | |
| $8.69 | +0.14 | +1.6% | $8.62 | $8.76 | $8.58 | 785,000 | |
| $8.55 | -0.06 | -0.7% | $8.58 | $8.65 | $8.48 | 751,000 | |
| $8.61 | -0.05 | -0.6% | $8.66 | $8.66 | $8.57 | 642,200 | |
| $8.66 | +0.02 | +0.2% | $8.68 | $8.72 | $8.65 | 696,800 | |
| $8.64 | -0.02 | -0.2% | $8.60 | $8.69 | $8.54 | 664,200 | |
| $8.66 | +0.12 | +1.4% | $8.58 | $8.69 | $8.52 | 771,200 | |
| $8.54 | +0.01 | +0.1% | $8.57 | $8.665 | $8.50 | 741,616 | |
| $8.53 | 0.00 | 0.0% | $8.59 | $8.60 | $8.52 | 628,532 | |
| $8.53 | +0.04 | +0.5% | $8.56 | $8.59 | $8.39 | 907,300 | |
| $8.49 | 0.00 | 0.0% | $8.46 | $8.55 | $8.44 | 941,700 | |
| $8.49 | -0.15 | -1.7% | $8.66 | $8.71 | $8.44 | 894,900 | |
| $8.64 | -0.08 | -0.9% | $8.73 | $8.76 | $8.56 | 784,800 | |
| $8.72 | -0.01 | -0.1% | $8.72 | $8.77 | $8.68 | 749,400 | |
| $8.73 | -0.11 | -1.2% | $8.85 | $8.90 | $8.72 | 654,100 | |
| $8.84 | -0.04 | -0.5% | $8.97 | $8.99 | $8.83 | 795,000 | |
| $8.88 | +0.07 | +0.8% | $8.86 | $8.93 | $8.84 | 682,800 | |
| $8.81 | +0.04 | +0.5% | $8.80 | $8.88 | $8.76 | 683,100 | |
| $8.77 | -0.11 | -1.2% | $8.83 | $8.89 | $8.76 | 702,000 | |
| $8.88 | -0.11 | -1.2% | $8.92 | $8.96 | $8.82 | 725,900 | |
| $8.99 | -0.10 | -1.1% | $9.12 | $9.17 | $8.98 | 946,100 | |
| $9.09 | -0.10 | -1.1% | $9.21 | $9.22 | $9.07 | 788,100 | |
| $9.19 | +0.09 | +1.0% | $9.12 | $9.24 | $9.07 | 907,400 | |
| $9.10 | +0.26 | +2.9% | $8.99 | $9.26 | $8.99 | 1,359,800 | |
| $8.84 | -0.02 | -0.2% | $8.88 | $8.97 | $8.74 | 1,137,700 | |
| $8.86 | +0.11 | +1.3% | $8.80 | $9.10 | $8.77 | 1,247,300 | |
| $8.75 | -0.03 | -0.3% | $8.24 | $8.79 | $8.24 | 1,281,600 | |
| $8.78 | +0.14 | +1.6% | $8.67 | $8.84 | $8.66 | 955,700 | |
| $8.64 | -0.01 | -0.1% | $8.70 | $8.81 | $8.60 | 621,100 | |
| $8.65 | +0.10 | +1.2% | $8.59 | $8.73 | $8.57 | 844,000 | |
| $8.55 | -0.04 | -0.5% | $8.47 | $8.57 | $8.43 | 929,200 | |
| $8.59 | -0.01 | -0.1% | $8.60 | $8.65 | $8.51 | 967,900 | |
| $8.60 | +0.04 | +0.5% | $8.55 | $8.62 | $8.42 | 827,500 | |
| $8.56 | -0.06 | -0.7% | $8.63 | $8.72 | $8.56 | 777,200 |
- Ticker
- NASDAQ:CFFN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Capitol Federal Financial, Inc.® announces annual stockholders meeting date
Latest deck · July 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Capitol Federal Financial, Inc.® announces annual stockholders meeting date
Oct 16, 2026
Closed $8.17 (-0.8%) on Oct 16, 2026
Capitol Federal Financial, Inc.® appoints william Skrobacz jr. as President
Sep 23, 2026
Closed $8.66 (-0.3%) on Sep 24, 2026
Capitol Federal Financial, Inc.® reports third quarter fiscal year 2026 results
Jul 29, 2026
Closed $8.75 (-0.3%) on Jul 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · July 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · April 2026
Shareholder Meeting (2026)
Shareholder meeting · 16 slides · 2026
Investor Presentation (2026)
Investor deck · 20 slides · 2026
Capitol Federal Financial, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 11 in the last 12 months · 44 in all · newest Oct 16, 2026 · oldest 2019
- Decks
- 34 decks · latest July 2026
Where Capitol Federal Financial, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CFFN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CFFN | BOATS | United States | USD |
| Frankfurt:CFW | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1H4TW | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Capitol Federal Financial, Inc.