Stock listing

NASDAQ:CEDTX BlueBay Destra International Event-Driven Credit Fund - T Stock

Follow BlueBay Destra International Event-Driven Credit Fund - T into a list and get an email when it puts out news.

Share price · NASDAQ:CEDTX

$21.66 USD +0.01 (+0.0%)

Close on Oct 20, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $21.66 – $21.66 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CEDTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$21.66	+0.01	0.0%	$21.66	$21.66	$21.66
Mon, Oct 19	$21.65	-0.01	0.0%	$21.65	$21.65	$21.65
Fri, Oct 16	$21.66	+0.05	+0.2%	$21.66	$21.66	$21.66
Thu, Oct 15	$21.61	-0.13	-0.6%	$21.61	$21.61	$21.61
Wed, Oct 14	$21.74	+0.04	+0.2%	$21.74	$21.74	$21.74
Tue, Oct 13	$21.70	+0.01	0.0%	$21.70	$21.70	$21.70
Mon, Oct 12	$21.69	+0.06	+0.3%	$21.69	$21.69	$21.69
Fri, Oct 9	$21.63	+0.01	0.0%	$21.63	$21.63	$21.63
Thu, Oct 8	$21.62	0.00	0.0%	$21.62	$21.62	$21.62
Wed, Oct 7	$21.62	-0.03	-0.1%	$21.62	$21.62	$21.62
Tue, Oct 6	$21.65	-0.01	0.0%	$21.65	$21.65	$21.65
Mon, Oct 5	$21.66	-0.03	-0.1%	$21.66	$21.66	$21.66
Fri, Oct 2	$21.69	-0.01	0.0%	$21.69	$21.69	$21.69
Thu, Oct 1	$21.70	+0.04	+0.2%	$21.70	$21.70	$21.70
Wed, Sep 30	$21.66	-0.06	-0.3%	$21.66	$21.66	$21.66
Tue, Sep 29	$21.72	-0.28	-1.3%	$21.72	$21.72	$21.72
Mon, Sep 28	$22.00	-0.03	-0.1%	$22.00	$22.00	$22.00
Fri, Sep 25	$22.03	+0.03	+0.1%	$22.03	$22.03	$22.03
Thu, Sep 24	$22.00	+0.11	+0.5%	$22.00	$22.00	$22.00
Wed, Sep 23	$21.89	-0.03	-0.1%	$21.89	$21.89	$21.89
Tue, Sep 22	$21.92	+0.07	+0.3%	$21.92	$21.92	$21.92
Mon, Sep 21	$21.85	-0.06	-0.3%	$21.85	$21.85	$21.85
Fri, Sep 18	$21.91	+0.03	+0.1%	$21.91	$21.91	$21.91
Thu, Sep 17	$21.88	-0.01	0.0%	$21.88	$21.88	$21.88
Wed, Sep 16	$21.89	+0.02	+0.1%	$21.89	$21.89	$21.89
Tue, Sep 15	$21.87	-0.01	0.0%	$21.87	$21.87	$21.87
Mon, Sep 14	$21.88	-0.02	-0.1%	$21.88	$21.88	$21.88
Fri, Sep 11	$21.90	+0.03	+0.1%	$21.90	$21.90	$21.90
Thu, Sep 10	$21.87	-0.01	0.0%	$21.87	$21.87	$21.87
Wed, Sep 9	$21.88	+0.06	+0.3%	$21.88	$21.88	$21.88
Tue, Sep 8	$21.82	-0.02	-0.1%	$21.82	$21.82	$21.82
Fri, Sep 4	$21.84	+0.06	+0.3%	$21.84	$21.84	$21.84
Thu, Sep 3	$21.78	-0.09	-0.4%	$21.78	$21.78	$21.78
Wed, Sep 2	$21.87	-0.03	-0.1%	$21.87	$21.87	$21.87
Tue, Sep 1	$21.90	+0.08	+0.4%	$21.90	$21.90	$21.90
Mon, Aug 31	$21.82	+0.01	0.0%	$21.82	$21.82	$21.82
Fri, Aug 28	$21.81	0.00	0.0%	$21.81	$21.81	$21.81
Thu, Aug 27	$21.81	-0.01	0.0%	$21.81	$21.81	$21.81
Wed, Aug 26	$21.82	+0.02	+0.1%	$21.82	$21.82	$21.82
Tue, Aug 25	$21.80	-0.03	-0.1%	$21.80	$21.80	$21.80
Mon, Aug 24	$21.83	0.00	0.0%	$21.83	$21.83	$21.83
Fri, Aug 21	$21.83	+0.05	+0.2%	$21.83	$21.83	$21.83
Thu, Aug 20	$21.78	-0.01	0.0%	$21.78	$21.78	$21.78
Wed, Aug 19	$21.79	-0.03	-0.1%	$21.79	$21.79	$21.79
Tue, Aug 18	$21.82	+0.04	+0.2%	$21.82	$21.82	$21.82
Mon, Aug 17	$21.78	0.00	0.0%	$21.78	$21.78	$21.78
Fri, Aug 14	$21.78	+0.06	+0.3%	$21.78	$21.78	$21.78
Thu, Aug 13	$21.72	0.00	0.0%	$21.72	$21.72	$21.72
Wed, Aug 12	$21.72	-0.01	0.0%	$21.72	$21.72	$21.72
Tue, Aug 11	$21.73	0.00	0.0%	$21.73	$21.73	$21.73
Mon, Aug 10	$21.73	+0.04	+0.2%	$21.73	$21.73	$21.73
Fri, Aug 7	$21.69	-0.01	0.0%	$21.69	$21.69	$21.69
Thu, Aug 6	$21.70	+0.01	0.0%	$21.70	$21.70	$21.70
Wed, Aug 5	$21.69	-0.03	-0.1%	$21.69	$21.69	$21.69
Tue, Aug 4	$21.72	+0.02	+0.1%	$21.72	$21.72	$21.72
Mon, Aug 3	$21.70	-0.07	-0.3%	$21.70	$21.70	$21.70
Fri, Jul 31	$21.77	+0.03	+0.1%	$21.77	$21.77	$21.77
Thu, Jul 30	$21.74	-0.01	0.0%	$21.74	$21.74	$21.74
Wed, Jul 29	$21.75	+0.02	+0.1%	$21.75	$21.75	$21.75
Tue, Jul 28	$21.73	-0.03	-0.1%	$21.73	$21.73	$21.73
Mon, Jul 27	$21.76	-0.04	-0.2%	$21.76	$21.76	$21.76
Fri, Jul 24	$21.80	+0.05	+0.2%	$21.80	$21.80	$21.80
Thu, Jul 23	$21.75	+0.03	+0.1%	$21.75	$21.75	$21.75
Wed, Jul 22	$21.72	+0.02	+0.1%	$21.72	$21.72	$21.72
Tue, Jul 21	$21.70	+0.18	+0.8%	$21.70	$21.70	$21.70
Mon, Jul 20	$21.52	+0.01	0.0%	$21.52	$21.52	$21.52

Ticker: NASDAQ:CEDTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlueBay Destra International Event-Driven Credit Fund - T on 6ix

What it is: Closed-end fund