Stock listing
NASDAQ:CEDAX BlueBay Destra International Event-Driven Credit Fund - A Stock
Follow BlueBay Destra International Event-Driven Credit Fund - A into a list and get an email when it puts out news.
Share price · NASDAQ:CEDAX
$21.81 USD -0.01 (-0.0%)
Close on Oct 19, 2026
- Day range
- $21.81 – $21.81 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CEDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.81 | -0.01 | 0.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.82 | +0.05 | +0.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.77 | -0.13 | -0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.90 | +0.05 | +0.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.85 | 0.00 | 0.0% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.85 | +0.06 | +0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.79 | +0.02 | +0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.77 | -0.01 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.78 | -0.02 | -0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.80 | -0.01 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.81 | -0.03 | -0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.84 | -0.01 | 0.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.85 | +0.04 | +0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.81 | -0.06 | -0.3% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.87 | -0.30 | -1.4% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.17 | -0.03 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.20 | +0.03 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.17 | +0.11 | +0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.06 | -0.03 | -0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.09 | +0.08 | +0.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.01 | -0.07 | -0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.08 | +0.03 | +0.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.05 | 0.00 | 0.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.05 | +0.02 | +0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.03 | -0.01 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.04 | -0.03 | -0.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.07 | +0.03 | +0.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.04 | -0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.05 | +0.06 | +0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.99 | -0.01 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.00 | +0.06 | +0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.94 | -0.09 | -0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.03 | -0.03 | -0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.06 | +0.08 | +0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.98 | +0.01 | 0.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.97 | 0.00 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.97 | -0.01 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.98 | +0.02 | +0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.96 | -0.03 | -0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.99 | +0.01 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.98 | +0.05 | +0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.93 | -0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.94 | -0.03 | -0.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.97 | +0.03 | +0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.94 | 0.00 | 0.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.94 | +0.06 | +0.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.88 | +0.01 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.87 | -0.01 | 0.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.88 | 0.00 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.88 | +0.04 | +0.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.84 | -0.02 | -0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.86 | +0.01 | 0.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.85 | -0.02 | -0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.87 | +0.02 | +0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.85 | -0.07 | -0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.92 | +0.03 | +0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.89 | -0.01 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.90 | +0.02 | +0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.88 | -0.03 | -0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.91 | -0.04 | -0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.95 | +0.05 | +0.2% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.90 | +0.03 | +0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.87 | +0.03 | +0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.84 | +0.17 | +0.8% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.67 | +0.01 | 0.0% | $21.67 | $21.67 | $21.67 | 0 |
- Ticker
- NASDAQ:CEDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlueBay Destra International Event-Driven Credit Fund - A on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about BlueBay Destra International Event-Driven Credit Fund - A.