Stock listing

NASDAQ:CEAMX American FDS, Short-Term Bond Fund of America, Class 529-E Shares Mutual Fund

Follow American FDS, Short-Term Bond Fund of America, Class 529-E Shares into a list and get an email when it puts out news.

Share price · NASDAQ:CEAMX

$9.38 USD +0.03 (+0.3%)

Close on Oct 22, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.38 – $9.38 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CEAMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Wed, Oct 21	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Tue, Oct 20	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Mon, Oct 19	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Fri, Oct 16	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Thu, Oct 15	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Wed, Oct 14	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Tue, Oct 13	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Mon, Oct 12	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Fri, Oct 9	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Thu, Oct 8	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Wed, Oct 7	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Tue, Oct 6	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Mon, Oct 5	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Oct 2	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Thu, Oct 1	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Wed, Sep 30	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Sep 29	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Mon, Sep 28	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Fri, Sep 25	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Thu, Sep 24	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Wed, Sep 23	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Tue, Sep 22	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Sep 21	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Fri, Sep 18	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Thu, Sep 17	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Wed, Sep 16	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Tue, Sep 15	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Mon, Sep 14	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Sep 11	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Sep 10	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Wed, Sep 9	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Tue, Sep 8	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Sep 4	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Thu, Sep 3	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Wed, Sep 2	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Sep 1	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Mon, Aug 31	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Aug 28	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Thu, Aug 27	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Wed, Aug 26	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Tue, Aug 25	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Mon, Aug 24	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Aug 21	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Aug 20	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Wed, Aug 19	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Tue, Aug 18	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Mon, Aug 17	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Aug 14	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Thu, Aug 13	$9.49	+0.02	+0.2%	$9.49	$9.49	$9.49
Wed, Aug 12	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Aug 11	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Aug 10	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Fri, Aug 7	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Thu, Aug 6	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Wed, Aug 5	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Tue, Aug 4	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Mon, Aug 3	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Jul 31	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Thu, Jul 30	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Wed, Jul 29	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Tue, Jul 28	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Mon, Jul 27	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Jul 24	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Thu, Jul 23	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Wed, Jul 22	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45

Ticker: NASDAQ:CEAMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American FDS, Short-Term Bond Fund of America, Class 529-E Shares on 6ix

What it is: Mutual fund