Stock listing
NASDAQ:CDWCX American Funds Developing World Growth and Income Fund - Class 529-C Mutual Fund
Follow American Funds Developing World Growth and Income Fund - Class 529-C into a list and get an email when it puts out news.
Share price · NASDAQ:CDWCX
$15.42 USD +0.14 (+0.9%)
Close on Oct 19, 2026
- Day range
- $15.42 – $15.42 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CDWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.42 | +0.14 | +0.9% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.28 | -0.16 | -1.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.44 | -0.14 | -0.9% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.58 | -0.24 | -1.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.82 | -0.30 | -1.9% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.12 | -0.01 | -0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.13 | +0.10 | +0.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.03 | -0.31 | -1.9% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.34 | -0.16 | -1.0% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.50 | -0.17 | -1.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.67 | +0.44 | +2.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.23 | +0.02 | +0.1% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.21 | 0.00 | 0.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.21 | -0.01 | -0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.22 | -0.04 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.26 | -0.09 | -0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.35 | +0.02 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.33 | -0.12 | -0.7% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.45 | -0.12 | -0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.57 | +0.03 | +0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.54 | +0.30 | +1.8% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.24 | +0.13 | +0.8% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.11 | +0.03 | +0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.08 | 0.00 | 0.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.08 | -0.16 | -1.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.24 | -0.19 | -1.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.43 | -0.14 | -0.8% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.57 | -0.06 | -0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.63 | +0.07 | +0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.56 | +0.17 | +1.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.39 | +0.05 | +0.3% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.34 | +0.18 | +1.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.16 | -0.19 | -1.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.35 | +0.09 | +0.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.26 | -0.03 | -0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.29 | -0.04 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.33 | +0.03 | +0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.30 | +0.09 | +0.6% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.21 | +0.08 | +0.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.13 | -0.27 | -1.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.40 | +0.28 | +1.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.12 | +0.20 | +1.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.92 | -0.10 | -0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.02 | -0.10 | -0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.12 | +0.01 | +0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.11 | +0.01 | +0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.10 | +0.16 | +1.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.94 | +0.13 | +0.8% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.81 | -0.11 | -0.7% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.92 | +0.04 | +0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.88 | -0.04 | -0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.92 | +0.02 | +0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.90 | +0.17 | +1.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.73 | -0.16 | -1.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.89 | +0.44 | +2.8% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.45 | +0.49 | +3.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $14.96 | -0.23 | -1.5% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.19 | -0.27 | -1.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.46 | +0.08 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.38 | -0.42 | -2.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.80 | +0.14 | +0.9% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.66 | -0.05 | -0.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.71 | +0.22 | +1.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.49 | +0.06 | +0.4% | $15.49 | $15.49 | $15.49 | 0 |
- Ticker
- NASDAQ:CDWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Developing World Growth and Income Fund - Class 529-C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Developing World Growth and Income Fund - Class 529-C.