Stock listing

NASDAQ:CDVAX Columbia Dividend Income 529 Port AG Mutual Fund

Follow Columbia Dividend Income 529 Port AG into a list and get an email when it puts out news.

Share price · NASDAQ:CDVAX

$49.38 USD +0.34 (+0.7%)

Close on Oct 20, 2026

Past 3 months +2.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $49.38 – $49.38 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CDVAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$49.38	+0.34	+0.7%	$49.38	$49.38	$49.38
Mon, Oct 19	$49.04	-0.25	-0.5%	$49.04	$49.04	$49.04
Fri, Oct 16	$49.29	+0.15	+0.3%	$49.29	$49.29	$49.29
Thu, Oct 15	$49.14	+0.19	+0.4%	$49.14	$49.14	$49.14
Wed, Oct 14	$48.95	+0.18	+0.4%	$48.95	$48.95	$48.95
Tue, Oct 13	$48.77	-0.06	-0.1%	$48.77	$48.77	$48.77
Mon, Oct 12	$48.83	+0.26	+0.5%	$48.83	$48.83	$48.83
Fri, Oct 9	$48.57	+0.19	+0.4%	$48.57	$48.57	$48.57
Thu, Oct 8	$48.38	+0.32	+0.7%	$48.38	$48.38	$48.38
Wed, Oct 7	$48.06	-0.11	-0.2%	$48.06	$48.06	$48.06
Tue, Oct 6	$48.17	+0.29	+0.6%	$48.17	$48.17	$48.17
Mon, Oct 5	$47.88	+0.18	+0.4%	$47.88	$47.88	$47.88
Fri, Oct 2	$47.70	+0.28	+0.6%	$47.70	$47.70	$47.70
Thu, Oct 1	$47.42	+0.05	+0.1%	$47.42	$47.42	$47.42
Wed, Sep 30	$47.37	-0.52	-1.1%	$47.37	$47.37	$47.37
Tue, Sep 29	$47.89	0.00	0.0%	$47.89	$47.89	$47.89
Mon, Sep 28	$47.89	-0.17	-0.4%	$47.89	$47.89	$47.89
Fri, Sep 25	$48.06	+0.18	+0.4%	$48.06	$48.06	$48.06
Thu, Sep 24	$47.88	0.00	0.0%	$47.88	$47.88	$47.88
Wed, Sep 23	$47.88	-0.20	-0.4%	$47.88	$47.88	$47.88
Tue, Sep 22	$48.08	-0.24	-0.5%	$48.08	$48.08	$48.08
Mon, Sep 21	$48.32	+0.06	+0.1%	$48.32	$48.32	$48.32
Fri, Sep 18	$48.26	-0.04	-0.1%	$48.26	$48.26	$48.26
Thu, Sep 17	$48.30	+0.19	+0.4%	$48.30	$48.30	$48.30
Wed, Sep 16	$48.11	-0.47	-1.0%	$48.11	$48.11	$48.11
Tue, Sep 15	$48.58	-0.09	-0.2%	$48.58	$48.58	$48.58
Mon, Sep 14	$48.67	-0.13	-0.3%	$48.67	$48.67	$48.67
Fri, Sep 11	$48.80	+0.37	+0.8%	$48.80	$48.80	$48.80
Thu, Sep 10	$48.43	-0.07	-0.1%	$48.43	$48.43	$48.43
Wed, Sep 9	$48.50	-0.22	-0.5%	$48.50	$48.50	$48.50
Tue, Sep 8	$48.72	-0.33	-0.7%	$48.72	$48.72	$48.72
Fri, Sep 4	$49.05	-0.30	-0.6%	$49.05	$49.05	$49.05
Thu, Sep 3	$49.35	+0.30	+0.6%	$49.35	$49.35	$49.35
Wed, Sep 2	$49.05	+0.09	+0.2%	$49.05	$49.05	$49.05
Tue, Sep 1	$48.96	-0.05	-0.1%	$48.96	$48.96	$48.96
Mon, Aug 31	$49.01	-0.21	-0.4%	$49.01	$49.01	$49.01
Fri, Aug 28	$49.22	+0.09	+0.2%	$49.22	$49.22	$49.22
Thu, Aug 27	$49.13	-0.35	-0.7%	$49.13	$49.13	$49.13
Wed, Aug 26	$49.48	-0.01	0.0%	$49.48	$49.48	$49.48
Tue, Aug 25	$49.49	-0.01	0.0%	$49.49	$49.49	$49.49
Mon, Aug 24	$49.50	+0.25	+0.5%	$49.50	$49.50	$49.50
Fri, Aug 21	$49.25	+0.21	+0.4%	$49.25	$49.25	$49.25
Thu, Aug 20	$49.04	-0.51	-1.0%	$49.04	$49.04	$49.04
Wed, Aug 19	$49.55	+0.07	+0.1%	$49.55	$49.55	$49.55
Tue, Aug 18	$49.48	+0.19	+0.4%	$49.48	$49.48	$49.48
Mon, Aug 17	$49.29	-0.24	-0.5%	$49.29	$49.29	$49.29
Fri, Aug 14	$49.53	-0.01	0.0%	$49.53	$49.53	$49.53
Thu, Aug 13	$49.54	+0.04	+0.1%	$49.54	$49.54	$49.54
Wed, Aug 12	$49.50	+0.10	+0.2%	$49.50	$49.50	$49.50
Tue, Aug 11	$49.40	+0.01	0.0%	$49.40	$49.40	$49.40
Mon, Aug 10	$49.39	+0.05	+0.1%	$49.39	$49.39	$49.39
Fri, Aug 7	$49.34	+0.15	+0.3%	$49.34	$49.34	$49.34
Thu, Aug 6	$49.19	+0.05	+0.1%	$49.19	$49.19	$49.19
Wed, Aug 5	$49.14	-0.02	0.0%	$49.14	$49.14	$49.14
Tue, Aug 4	$49.16	+0.50	+1.0%	$49.16	$49.16	$49.16
Mon, Aug 3	$48.66	+0.07	+0.1%	$48.66	$48.66	$48.66
Fri, Jul 31	$48.59	+0.01	0.0%	$48.59	$48.59	$48.59
Thu, Jul 30	$48.58	-0.01	0.0%	$48.58	$48.58	$48.58
Wed, Jul 29	$48.59	-0.58	-1.2%	$48.59	$48.59	$48.59
Tue, Jul 28	$49.17	+0.36	+0.7%	$49.17	$49.17	$49.17
Mon, Jul 27	$48.81	+0.11	+0.2%	$48.81	$48.81	$48.81
Fri, Jul 24	$48.70	+0.40	+0.8%	$48.70	$48.70	$48.70
Thu, Jul 23	$48.30	-0.05	-0.1%	$48.30	$48.30	$48.30
Wed, Jul 22	$48.35	+0.14	+0.3%	$48.35	$48.35	$48.35
Tue, Jul 21	$48.21	+0.14	+0.3%	$48.21	$48.21	$48.21
Mon, Jul 20	$48.07	-0.25	-0.5%	$48.07	$48.07	$48.07

Ticker: NASDAQ:CDVAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Dividend Income 529 Port AG on 6ix

What it is: Mutual fund