Stock listing
NASDAQ:CDJAX American Funds College 2039 Fund Class 529-A Mutual Fund
Follow American Funds College 2039 Fund Class 529-A into a list and get an email when it puts out news.
Share price · NASDAQ:CDJAX
$13.69 USD -0.10 (-0.7%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $13.69 – $13.69 USDOct 16, 2026
- 52-week range
- $12.15 – $14.22 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:CDJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.69 | -0.10 | -0.7% | $13.69 | $13.69 | $13.69 | — | |
| $13.79 | +0.07 | +0.5% | $13.79 | $13.79 | $13.79 | — | |
| $13.72 | -0.12 | -0.9% | $13.72 | $13.72 | $13.72 | — | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.84 | $13.84 | — | |
| $13.87 | -0.02 | -0.1% | $13.87 | $13.87 | $13.87 | — | |
| $13.89 | +0.08 | +0.6% | $13.89 | $13.89 | $13.89 | — | |
| $13.81 | -0.08 | -0.6% | $13.81 | $13.81 | $13.81 | — | |
| $13.89 | -0.06 | -0.4% | $13.89 | $13.89 | $13.89 | — | |
| $13.95 | +0.05 | +0.4% | $13.95 | $13.95 | $13.95 | — | |
| $13.90 | +0.10 | +0.7% | $13.90 | $13.90 | $13.90 | — | |
| $13.80 | +0.07 | +0.5% | $13.80 | $13.80 | $13.80 | — | |
| $13.73 | -0.01 | -0.1% | $13.73 | $13.73 | $13.73 | — | |
| $13.74 | -0.04 | -0.3% | $13.74 | $13.74 | $13.74 | — | |
| $13.78 | +0.01 | +0.1% | $13.78 | $13.78 | $13.78 | — | |
| $13.77 | -0.10 | -0.7% | $13.77 | $13.77 | $13.77 | — | |
| $13.87 | +0.03 | +0.2% | $13.87 | $13.87 | $13.87 | — | |
| $13.84 | -0.02 | -0.1% | $13.84 | $13.84 | $13.84 | — | |
| $13.86 | -0.12 | -0.9% | $13.86 | $13.86 | $13.86 | — | |
| $13.98 | +0.01 | +0.1% | $13.98 | $13.98 | $13.98 | — | |
| $13.97 | +0.16 | +1.2% | $13.97 | $13.97 | $13.97 | — | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | — | |
| $13.81 | +0.11 | +0.8% | $13.81 | $13.81 | $13.81 | — | |
| $13.70 | -0.02 | -0.1% | $13.70 | $13.70 | $13.70 | — | |
| $13.72 | -0.08 | -0.6% | $13.72 | $13.72 | $13.72 | — | |
| $13.80 | -0.08 | -0.6% | $13.80 | $13.80 | $13.80 | — | |
| $13.88 | +0.03 | +0.2% | $13.88 | $13.88 | $13.88 | — | |
| $13.85 | -0.10 | -0.7% | $13.85 | $13.85 | $13.85 | — | |
| $13.95 | -0.07 | -0.5% | $13.95 | $13.95 | $13.95 | — | |
| $14.02 | -0.01 | -0.1% | $14.02 | $14.02 | $14.02 | — | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | — | |
| $14.03 | +0.09 | +0.6% | $14.03 | $14.03 | $14.03 | — | |
| $13.94 | +0.02 | +0.1% | $13.94 | $13.94 | $13.94 | — | |
| $13.92 | -0.08 | -0.6% | $13.92 | $13.92 | $13.92 | — | |
| $14.00 | -0.06 | -0.4% | $14.00 | $14.00 | $14.00 | — | |
| $14.06 | -0.05 | -0.4% | $14.06 | $14.06 | $14.06 | — | |
| $14.11 | +0.03 | +0.2% | $14.11 | $14.11 | $14.11 | — | |
| $14.08 | +0.01 | +0.1% | $14.08 | $14.08 | $14.08 | — | |
| $14.07 | +0.06 | +0.4% | $14.07 | $14.07 | $14.07 | — | |
| $14.01 | -0.04 | -0.3% | $14.01 | $14.01 | $14.01 | — | |
| $14.05 | +0.07 | +0.5% | $14.05 | $14.05 | $14.05 | — | |
| $13.98 | -0.05 | -0.4% | $13.98 | $13.98 | $13.98 | — | |
| $14.03 | +0.02 | +0.1% | $14.03 | $14.03 | $14.03 | — | |
| $14.01 | -0.12 | -0.8% | $14.01 | $14.01 | $14.01 | — | |
| $14.13 | -0.05 | -0.4% | $14.13 | $14.13 | $14.13 | — | |
| $14.18 | -0.04 | -0.3% | $14.18 | $14.18 | $14.18 | — | |
| $14.22 | +0.08 | +0.6% | $14.22 | $14.22 | $14.22 | — | |
| $14.14 | +0.03 | +0.2% | $14.14 | $14.14 | $14.14 | — | |
| $14.11 | -0.01 | -0.1% | $14.11 | $14.11 | $14.11 | — | |
| $14.12 | -0.02 | -0.1% | $14.12 | $14.12 | $14.12 | — | |
| $14.14 | +0.08 | +0.6% | $14.14 | $14.14 | $14.14 | — | |
| $14.06 | -0.04 | -0.3% | $14.06 | $14.06 | $14.06 | — | |
| $14.10 | +0.01 | +0.1% | $14.10 | $14.10 | $14.10 | — | |
| $14.09 | +0.18 | +1.3% | $14.09 | $14.09 | $14.09 | — | |
| $13.91 | +0.12 | +0.9% | $13.91 | $13.91 | $13.91 | — | |
| $13.79 | +0.08 | +0.6% | $13.79 | $13.79 | $13.79 | — | |
| $13.71 | +0.20 | +1.5% | $13.71 | $13.71 | $13.71 | — | |
| $13.51 | -0.17 | -1.2% | $13.51 | $13.51 | $13.51 | — | |
| $13.68 | 0.00 | 0.0% | $13.68 | $13.68 | $13.68 | — | |
| $13.68 | +0.04 | +0.3% | $13.68 | $13.68 | $13.68 | — | |
| $13.64 | -0.05 | -0.4% | $13.64 | $13.64 | $13.64 | — | |
| $13.69 | -0.09 | -0.7% | $13.69 | $13.69 | $13.69 | — | |
| $13.78 | -0.01 | -0.1% | $13.78 | $13.78 | $13.78 | — | |
| $13.79 | +0.11 | +0.8% | $13.79 | $13.79 | $13.79 | — | |
| $13.68 | -0.02 | -0.1% | $13.68 | $13.68 | $13.68 | — | |
| $13.70 | -0.11 | -0.8% | $13.70 | $13.70 | $13.70 | — | |
| $13.81 | -0.09 | -0.6% | $13.81 | $13.81 | $13.81 | — |
- Ticker
- NASDAQ:CDJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds College 2039 Fund Class 529-A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds College 2039 Fund Class 529-A.