Stock listing
NASDAQ:CDGIX Crawford Large Cap Dividend Fund Mutual Fund
Follow Crawford Large Cap Dividend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CDGIX
$16.31 USD +0.29 (+1.8%)
Close on Nov 9, 2026
- Day range
- $16.31 – $16.31 USDNov 9, 2026
- 52-week range
- $13.96 – $16.56 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:CDGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.31 | +0.29 | +1.8% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.02 | -0.12 | -0.7% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.14 | -0.42 | -2.5% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.56 | +0.43 | +2.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.13 | -0.02 | -0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.15 | +0.12 | +0.7% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.03 | -0.05 | -0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.08 | +0.25 | +1.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.83 | +0.01 | +0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.81 | +0.10 | +0.6% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.71 | -0.15 | -0.9% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.86 | +0.20 | +1.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.66 | +0.03 | +0.2% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.63 | +0.15 | +1.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.48 | -0.07 | -0.5% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.55 | +0.04 | +0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.51 | +0.15 | +1.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.36 | +0.06 | +0.4% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.30 | -0.05 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.35 | +0.11 | +0.7% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.24 | +0.10 | +0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.14 | +0.12 | +0.8% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.02 | -0.06 | -0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.08 | +0.08 | +0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.00 | +0.08 | +0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.92 | +0.05 | +0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.87 | 0.00 | 0.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.87 | -0.14 | -0.9% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.01 | -0.07 | -0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.08 | -0.06 | -0.4% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.14 | +0.13 | +0.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.01 | -0.06 | -0.4% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.07 | -0.08 | -0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.15 | -0.06 | -0.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.21 | +0.03 | +0.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.18 | -0.03 | -0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.21 | +0.05 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.16 | -0.15 | -1.0% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.31 | -0.06 | -0.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.37 | +0.07 | +0.5% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.30 | +0.13 | +0.9% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | -0.13 | -0.8% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.30 | -0.18 | -1.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.48 | -0.12 | -0.8% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.60 | +0.16 | +1.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.44 | -0.02 | -0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.46 | -0.11 | -0.7% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.57 | -0.11 | -0.7% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.68 | +0.01 | +0.1% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.67 | -0.08 | -0.5% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.75 | -0.01 | -0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.76 | -0.01 | -0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.77 | +0.09 | +0.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.68 | +0.09 | +0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.59 | -0.13 | -0.8% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.72 | +0.09 | +0.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.63 | +0.05 | +0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.58 | -0.15 | -1.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.73 | +0.07 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.66 | -0.07 | -0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.73 | +0.06 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.67 | -0.03 | -0.2% | $15.67 | $15.67 | $15.67 | 0 |
- Ticker
- NASDAQ:CDGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Fact Sheet (March 2024)
Fact sheet · 2 slides · March 2024
Crawford Large Cap Dividend Fund on 6ix
- What it is
- Mutual fund
- Decks
- 1 deck · latest March 2024
Log in to ask 6ix AI your own questions about Crawford Large Cap Dividend Fund.