Stock listing
NASDAQ:CD Chaince Digital Holdings Inc. - American Stock
Home listing (NASDAQ) of Chaince Digital Holdings Inc. - American
Follow Chaince Digital Holdings Inc. - American into a list and get an email when it puts out news.
Share price · NASDAQ:CD
$5.77 USD -0.95 (-14.1%)
Close on Nov 2, 2026
- Day range
- $4.90 – $6.67 USDNov 2, 2026
- Volume
- 437,859 sharesNov 2, 2026
- Market cap
- $634.7M USDAt the close on Nov 2, 2026 · price × 110.0M shares outstanding
- 52-week range
- $2.10 – $14.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.61M USDMedian day 242,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CD · Home | $5.77 USD | -0.95 (-14.1%) | 437,859 | $6.65 | $6.67 | $4.895 | $6.72 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.77 | -0.95 | -14.1% | $6.65 | $6.67 | $4.895 | 437,859 | |
| $6.72 | -0.82 | -10.9% | $7.19 | $7.91 | $6.015 | 380,401 | |
| $7.54 | -1.61 | -17.6% | $9.19 | $9.39 | $7.09 | 620,200 | |
| $9.15 | -0.98 | -9.7% | $10.06 | $10.57 | $9.105 | 432,600 | |
| $10.13 | +0.36 | +3.7% | $9.81 | $10.34 | $8.85 | 324,100 | |
| $9.77 | +1.01 | +11.5% | $9.00 | $9.98 | $8.70 | 327,100 | |
| $8.76 | +0.555 | +6.8% | $7.98 | $9.66 | $7.54 | 412,400 | |
| $8.205 | +0.54 | +7.0% | $7.48 | $8.55 | $7.193 | 282,600 | |
| $7.665 | -0.805 | -9.5% | $8.46 | $8.497 | $6.59 | 412,000 | |
| $8.47 | +1.48 | +21.2% | $7.00 | $9.083 | $7.00 | 470,500 | |
| $6.99 | +0.06 | +0.9% | $6.93 | $7.63 | $6.50 | 285,900 | |
| $6.93 | -0.05 | -0.7% | $7.03 | $7.34 | $6.74 | 201,200 | |
| $6.98 | +0.45 | +6.9% | $6.40 | $7.178 | $5.89 | 267,700 | |
| $6.53 | -0.385 | -5.6% | $6.64 | $6.76 | $6.36 | 198,600 | |
| $6.915 | -0.265 | -3.7% | $7.01 | $7.32 | $6.77 | 209,400 | |
| $7.18 | -1.48 | -17.1% | $8.46 | $8.495 | $6.41 | 384,100 | |
| $8.66 | -2.25 | -20.6% | $10.60 | $10.60 | $5.26 | 662,800 | |
| $10.91 | +0.76 | +7.5% | $9.95 | $12.61 | $9.082 | 709,600 | |
| $10.15 | +1.83 | +22.0% | $8.09 | $10.29 | $7.81 | 311,500 | |
| $8.32 | +0.81 | +10.8% | $7.49 | $8.46 | $7.205 | 190,200 | |
| $7.51 | +0.77 | +11.4% | $6.74 | $7.52 | $6.545 | 142,500 | |
| $6.74 | 0.00 | 0.0% | $6.91 | $7.09 | $6.09 | 229,000 | |
| $6.74 | +0.735 | +12.2% | $6.01 | $6.94 | $5.70 | 231,500 | |
| $6.005 | +0.085 | +1.4% | $5.96 | $6.34 | $5.91 | 169,700 | |
| $5.92 | -0.60 | -9.2% | $6.42 | $6.85 | $5.66 | 249,200 | |
| $6.52 | +1.19 | +22.3% | $5.22 | $6.57 | $5.22 | 272,200 | |
| $5.33 | +0.16 | +3.1% | $5.18 | $5.46 | $4.66 | 158,700 | |
| $5.17 | +0.89 | +20.8% | $4.58 | $5.17 | $4.45 | 241,100 | |
| $4.28 | -0.345 | -7.5% | $4.48 | $4.67 | $4.22 | 178,200 | |
| $4.625 | +0.735 | +18.9% | $4.01 | $4.64 | $3.835 | 279,300 | |
| $3.89 | +0.39 | +11.1% | $3.54 | $4.05 | $3.43 | 248,600 | |
| $3.50 | +0.59 | +20.3% | $2.93 | $3.57 | $2.84 | 445,300 | |
| $2.91 | -0.04 | -1.4% | $2.95 | $3.00 | $2.83 | 134,500 | |
| $2.95 | -0.04 | -1.3% | $3.08 | $3.08 | $2.79 | 242,000 | |
| $2.99 | -0.03 | -1.0% | $3.00 | $3.03 | $2.863 | 142,900 | |
| $3.02 | +0.08 | +2.7% | $2.94 | $3.16 | $2.94 | 148,400 | |
| $2.94 | -0.02 | -0.7% | $3.12 | $3.12 | $2.89 | 137,200 | |
| $2.96 | -0.15 | -4.8% | $3.11 | $3.12 | $2.90 | 187,100 | |
| $3.11 | -0.40 | -11.4% | $3.43 | $3.765 | $3.10 | 375,700 | |
| $3.51 | -0.56 | -13.8% | $3.97 | $4.15 | $3.26 | 340,700 | |
| $4.07 | +0.43 | +11.8% | $3.60 | $4.10 | $3.571 | 353,900 | |
| $3.64 | +0.44 | +13.7% | $3.24 | $3.865 | $3.18 | 230,000 | |
| $3.20 | +0.17 | +5.6% | $3.08 | $3.24 | $3.01 | 231,800 | |
| $3.03 | +0.04 | +1.3% | $2.97 | $3.15 | $2.96 | 174,400 | |
| $2.99 | -0.27 | -8.3% | $3.21 | $3.365 | $2.975 | 166,900 | |
| $3.26 | -0.16 | -4.7% | $3.37 | $3.55 | $3.21 | 158,200 | |
| $3.42 | +0.135 | +4.1% | $3.24 | $3.54 | $3.21 | 166,400 | |
| $3.285 | -0.03 | -0.9% | $3.32 | $3.44 | $3.18 | 192,100 | |
| $3.315 | -0.125 | -3.6% | $3.41 | $3.57 | $3.08 | 241,101 | |
| $3.44 | -0.15 | -4.2% | $3.60 | $4.05 | $3.38 | 473,700 | |
| $3.59 | +0.20 | +5.9% | $3.38 | $3.80 | $3.355 | 187,700 | |
| $3.39 | -0.07 | -2.0% | $3.39 | $3.505 | $3.26 | 159,900 | |
| $3.46 | -0.19 | -5.2% | $3.71 | $3.855 | $3.41 | 249,900 | |
| $3.65 | +0.13 | +3.7% | $3.48 | $3.79 | $3.48 | 230,500 | |
| $3.52 | -0.44 | -11.1% | $3.82 | $4.04 | $3.395 | 363,600 | |
| $3.96 | +0.53 | +15.5% | $3.40 | $4.033 | $3.33 | 351,600 | |
| $3.43 | -0.70 | -16.9% | $4.20 | $4.20 | $3.25 | 509,400 | |
| $4.13 | +1.06 | +34.5% | $3.12 | $4.28 | $3.025 | 567,600 | |
| $3.07 | +0.21 | +7.3% | $2.95 | $3.165 | $2.83 | 136,800 | |
| $2.86 | +0.21 | +7.9% | $2.68 | $3.02 | $2.10 | 355,900 | |
| $2.65 | -0.40 | -13.1% | $3.10 | $3.12 | $2.40 | 340,600 | |
| $3.05 | +0.01 | +0.3% | $3.04 | $3.13 | $3.00 | 109,000 | |
| $3.04 | -0.06 | -1.9% | $3.08 | $3.17 | $2.97 | 100,100 | |
| $3.10 | +0.11 | +3.7% | $2.97 | $3.13 | $2.97 | 211,700 | |
| $2.99 | +0.20 | +7.2% | $2.89 | $3.08 | $2.725 | 171,800 |
- Ticker
- NASDAQ:CD
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Chaince Digital Holdings Inc. (Nasdaq: CD) Announc...
Calls
Replays
Chaince Digital Holdings Inc. - American (NASDAQ:CD) Q2 2023 Earnings Call
Thu, Aug 31, 2023 · 8:00 AM ET
Watch TranscriptChaince Digital Holdings Inc. - American (NASDAQ:CD) Q1 2023 Earnings Call
Wed, May 31, 2023 · 8:00 AM ET
Watch TranscriptChaince Digital Holdings Inc. - American (NASDAQ:CD) Q4 2022 Earnings Call
Wed, Mar 15, 2023 · 7:00 AM ET
Watch Transcript
Latest news
Chaince Digital Holdings Inc. (Nasdaq: CD) Announc...
Aug 10, 2026
Closed $2.86 (+7.9%) on Aug 10, 2026
Chaince Digital Holdings Inc. Announces Continued Inclusion in the Russell 2000® Index for the Second Consecutive Year Following the June 2026 Reconstitution
Jul 7, 2026
Closed $4.33 (+0.9%) on Jul 7, 2026
Chaince Digital Holdings Inc. To Present at The LD Micro Invitational XVI
May 11, 2026
Closed $6.02 (-4.3%) on May 11, 2026
Chaince Digital Holdings Inc. Completes US$6.14 Million Market-Priced Private Placement Reflecting Institutional Investor Confidence
Dec 15, 2025
Closed $6.46 (-10.2%) on Dec 15, 2025
Chindata and HEC Deepen Collaboration with AI Compute Projects in Shaoguan and Ulanqab
Dec 12, 2025
Closed $7.19 (-5.0%) on Dec 12, 2025
ZJK Industrial and Chaince Digital Announce Strategic Partnership for U.S.-Based Precision Components R&D and Manufacturing Base Serving AI & Semiconductor and Other Industries, with Expected Investment Plan of Up to $200 Million, Advancing the “Made in America” Strategy
Nov 24, 2025
Closed $10.47 (-4.1%) on Nov 24, 2025
Issued by another party
Chaince Digital and ZJK Industrial Announce $200 Million Strategic Partnership to Establish U.S. Precision Components Gigafactory Serving AI and Semiconductor Industries
Nov 24, 2025
Closed $10.47 (-4.1%) on Nov 24, 2025
Mercurity Fintech to Rebrand as Chaince Digital Holdings Inc.: New Name, Ticker Symbol "CD" and Website to Launch November 13, 2025
Nov 12, 2025
Closed $11.35 (+2.6%) on Nov 12, 2025
Issued by another party
Financings
Registered direct offering of ordinary shares
Aug 10, 2026
Announced: about US$16.2M
Use of proceeds: Working capital and general corporate purposes, which may include supporting the institutional growth strategy
Chaince Digital Holdings Inc. - American on 6ix
- News releases
- 8 in the last 12 months · 9 in all · newest Aug 10, 2026 · oldest 2024
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 31, 2023
Where Chaince Digital Holdings Inc. - American is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Chaince Digital Holdings Inc. - American.