Stock listing
NASDAQ:CCXYX Columbia Strategic California Municipal Income Fund Class I3 Mutual Fund
Follow Columbia Strategic California Municipal Income Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CCXYX
$25.44 USD +0.20 (+0.8%)
Close on Oct 22, 2026
- Day range
- $25.44 – $25.44 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CCXYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.44 | +0.20 | +0.8% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.24 | +0.02 | +0.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.21 | -0.03 | -0.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.24 | -0.01 | 0.0% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.25 | +0.23 | +0.9% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.02 | +0.15 | +0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.87 | +0.13 | +0.5% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.74 | -0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.75 | -0.17 | -0.7% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.92 | -0.03 | -0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.95 | -0.07 | -0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.02 | -0.04 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.06 | +0.13 | +0.5% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.93 | +0.22 | +0.9% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.71 | -0.10 | -0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.81 | -0.30 | -1.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.11 | -0.12 | -0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.23 | -0.16 | -0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.39 | -0.24 | -0.9% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.63 | +0.01 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.62 | -0.05 | -0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.67 | +0.10 | +0.4% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.57 | -0.02 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.59 | -0.10 | -0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.69 | -0.02 | -0.1% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.71 | +0.06 | +0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.65 | -0.26 | -1.0% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.91 | -0.14 | -0.5% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.05 | -0.02 | -0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.07 | -0.01 | 0.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.08 | +0.01 | 0.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.07 | +0.01 | 0.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.06 | -0.17 | -0.6% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.23 | -0.08 | -0.3% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.31 | -0.03 | -0.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.34 | -0.01 | 0.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.35 | -0.02 | -0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.37 | +0.02 | +0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.35 | +0.02 | +0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.33 | -0.04 | -0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.37 | -0.06 | -0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.43 | +0.09 | +0.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.34 | -0.13 | -0.5% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.47 | -0.08 | -0.3% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.55 | -0.09 | -0.3% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.64 | +0.05 | +0.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.59 | +0.01 | 0.0% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.58 | 0.00 | 0.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.58 | -0.02 | -0.1% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.60 | +0.08 | +0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.52 | 0.00 | 0.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.52 | +0.04 | +0.2% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.48 | +0.07 | +0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.41 | 0.00 | 0.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.41 | -0.04 | -0.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.45 | -0.08 | -0.3% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.53 | -0.04 | -0.2% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.57 | +0.05 | +0.2% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.52 | +0.06 | +0.2% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.46 | +0.05 | +0.2% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.41 | -0.21 | -0.8% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.62 | -0.08 | -0.3% | $26.62 | $26.62 | $26.62 | 0 |
- Ticker
- NASDAQ:CCXYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Strategic California Municipal Income Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Strategic California Municipal Income Fund Class I3.