Stock listing
NASDAQ:CCWSX Baird Chautauqua International Growth Fund - Investor Class Mutual Fund
Follow Baird Chautauqua International Growth Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CCWSX
$22.18 USD +0.21 (+1.0%)
Close on Oct 20, 2026
- Day range
- $22.18 – $22.18 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CCWSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.18 | +0.21 | +1.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.97 | -0.02 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.99 | -0.19 | -0.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.18 | +0.41 | +1.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.77 | -0.19 | -0.9% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.96 | +0.04 | +0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.92 | -0.09 | -0.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.01 | +0.29 | +1.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.72 | -0.22 | -1.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.94 | -0.21 | -0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.15 | +0.02 | +0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.13 | +0.22 | +1.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.91 | +0.10 | +0.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.81 | -0.13 | -0.6% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.94 | -0.08 | -0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.02 | +0.09 | +0.4% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.93 | -0.03 | -0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.96 | +0.18 | +0.8% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.78 | -0.18 | -0.8% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.96 | -0.28 | -1.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.24 | +0.14 | +0.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.10 | +0.32 | +1.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.78 | -0.01 | 0.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.79 | +0.25 | +1.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.54 | -0.09 | -0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.63 | -0.20 | -0.9% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.83 | +0.01 | 0.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.82 | +0.17 | +0.8% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.65 | -0.30 | -1.4% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.95 | -0.40 | -1.8% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.35 | -0.18 | -0.8% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.53 | -0.14 | -0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.67 | +0.19 | +0.8% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.48 | +0.02 | +0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.46 | -0.29 | -1.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.75 | -0.23 | -1.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | -0.01 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.99 | -0.12 | -0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.11 | +0.26 | +1.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.85 | -0.09 | -0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.94 | +0.16 | +0.7% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.78 | -0.12 | -0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.90 | +0.19 | +0.8% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.71 | -0.24 | -1.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.95 | +0.01 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.94 | -0.11 | -0.5% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.05 | +0.11 | +0.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.94 | -0.03 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.97 | +0.11 | +0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.86 | +0.11 | +0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.75 | +0.62 | +2.8% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | +0.36 | +1.7% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.77 | +0.21 | +1.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.56 | -0.16 | -0.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.72 | +0.39 | +1.8% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.33 | +0.08 | +0.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.25 | +0.18 | +0.9% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.07 | +0.22 | +1.1% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.85 | -0.03 | -0.1% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.88 | -0.22 | -1.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.10 | -0.15 | -0.7% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.25 | +0.11 | +0.5% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.14 | -0.08 | -0.4% | $21.14 | $21.14 | $21.14 | 0 |
- Ticker
- NASDAQ:CCWSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baird Chautauqua International Growth Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baird Chautauqua International Growth Fund - Investor Class.