Stock listing

NASDAQ:CCTG CCSC Technology International Holdings Limited Stock

Home listing (NASDAQ) of CCSC Technology International Holdings Limited

Follow CCSC Technology International Holdings Limited into a list and get an email when it puts out news.

Share price · NASDAQ:CCTG

$0.37 USD -0.00 (-0.9%)

Close on Oct 21, 2026

Past 3 months -67.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$0.349 – $0.38 USDOct 21, 2026
Volume
147,114 sharesOct 21, 2026
Market cap
$5.02M USDAt the close on Oct 21, 2026 · price × 13.58M shares outstanding
CCSC Technology International Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CCTG · Home$0.37 USD-0.003 (-0.9%)147,114$0.361$0.38$0.349$0.373Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CCTG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.37-0.003-0.9%$0.361$0.38$0.349147,114
$0.373-0.006-1.5%$0.376$0.388$0.3670,095
$0.379-0.02-5.0%$0.377$0.395$0.357353,009
$0.399+0.014+3.6%$0.379$0.46$0.3398,316,413
$0.385+0.031+8.8%$0.362$0.395$0.3689,739
$0.354-0.047-11.6%$0.386$0.388$0.311189,155
$0.401+0.001+0.1%$0.399$0.41$0.3878,354
$0.40-0.104-20.6%$0.468$0.48$0.368315,910
$0.504+0.026+5.3%$0.466$0.53$0.41913,047,164
$0.479+0.001+0.3%$0.503$0.503$0.42585,375
$0.477-0.037-7.2%$0.508$0.514$0.45116,018
$0.514+0.053+11.5%$0.443$0.542$0.411423,400
$0.461+0.007+1.5%$0.454$0.55$0.4544,889,400
$0.454+0.004+0.9%$0.46$0.486$0.4343,800
$0.45-0.013-2.8%$0.499$0.499$0.44343,600
$0.463+0.013+2.9%$0.47$0.505$0.45442,100
$0.45-0.03-6.2%$0.496$0.499$0.44101,400
$0.48-0.035-6.8%$0.51$0.523$0.4850,500
$0.515-0.005-1.0%$0.525$0.57$0.51201,900
$0.52+0.007+1.4%$0.51$0.548$0.5124,500
$0.513-0.005-1.0%$0.52$0.532$0.51316,500
$0.518-0.007-1.3%$0.54$0.54$0.51132,500
$0.525+0.009+1.7%$0.53$0.58$0.511125,300
$0.516+0.006+1.2%$0.51$0.56$0.5125,000
$0.51-0.032-5.9%$0.587$0.587$0.5167,200
$0.542-0.016-2.9%$0.531$0.558$0.5260,000
$0.558-0.031-5.3%$0.60$0.613$0.55830,400
$0.589-0.021-3.4%$0.581$0.615$0.57824,500
$0.61+0.013+2.2%$0.613$0.63$0.5832,600
$0.597-0.02-3.2%$0.616$0.616$0.5838,400
$0.617-0.022-3.4%$0.62$0.63$0.579135,000
$0.639+0.017+2.7%$0.632$0.639$0.62529,600
$0.622-0.068-9.9%$0.675$0.68$0.61105,100
$0.69+0.057+9.0%$0.63$0.699$0.63112,000
$0.633-0.016-2.5%$0.641$0.69$0.62515,300
$0.649-0.009-1.4%$0.676$0.676$0.63649,700
$0.658-0.006-0.9%$0.621$0.674$0.621107,400
$0.664-0.016-2.4%$0.67$0.691$0.65162,400
$0.68-0.021-3.0%$0.688$0.76$0.672221,600
$0.701+0.043+6.5%$0.70$0.74$0.671262,200
$0.658+0.008+1.2%$0.66$0.70$0.655139,200
$0.65-0.002-0.3%$0.65$0.68$0.64642,500
$0.652+0.002+0.3%$0.677$0.695$0.6567,800
$0.65-0.002-0.3%$0.669$0.669$0.6558,300
$0.652-0.014-2.1%$0.674$0.682$0.64105,500
$0.666+0.001+0.2%$0.71$0.71$0.648191,800
$0.665-0.078-10.5%$0.712$0.761$0.63152,600
$0.743-0.045-5.7%$0.767$0.772$0.7349,500
$0.788-0.008-1.0%$0.772$0.789$0.71111,700
$0.796+0.036+4.7%$0.774$0.825$0.74235,100
$0.76-0.007-0.9%$0.766$0.766$0.71138,000
$0.767+0.063+8.9%$0.70$0.835$0.677354,600
$0.704+0.008+1.1%$0.662$0.75$0.6615,215,500
$0.696+0.049+7.6%$0.647$0.78$0.62434,400
$0.647-0.004-0.6%$0.65$0.66$0.6396,500
$0.651-0.035-5.1%$0.666$0.68$0.63893,000
$0.686+0.017+2.5%$0.664$0.692$0.65192,900
$0.669-0.022-3.2%$0.709$0.71$0.65133,900
$0.691+0.021+3.1%$0.70$0.70$0.65100,300
$0.67-0.08-10.7%$0.74$0.754$0.63195,300
$0.75+0.008+1.1%$0.72$0.761$0.71258,300
$0.742-0.046-5.8%$0.809$0.809$0.7264,100
$0.788+0.008+1.0%$0.816$0.816$0.753147,800
$0.78-0.021-2.6%$0.774$0.79$0.75116,500
$0.801-0.049-5.8%$0.846$0.85$0.77293,200
$0.85+0.075+9.7%$0.869$1.10$0.76210,348,300
Ticker
NASDAQ:CCTG
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)

Jul 17, 2026

Closed $0.775 (+13.1%) on Jul 20, 2026

CCSC Technology International Holdings Limited Launches eNaviX, Expanding Access to Carbon Monitoring and Carbon Credit Monetization for SMEs

Jan 28, 2026

CCSC Technology International Holdings Limited Announces 1-for-10 Reverse Stock Split Effective January 23, 2026

Jan 20, 2026

CCSC Technology International Holdings Limited Reports Financial Results for the Six Months Ended September 30, 2025

Dec 23, 2025

CCSC Technology International Holdings Limited Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency

Dec 19, 2025

CCSC Technology International Holdings to Advance Construction of New Supply Chain Management Center in Central Europe

Oct 9, 2025

CCSC Technology International Holdings Limited Announces Closing of a $7.06 Million Public Offering

Oct 2, 2025

CCSC Technology International Holdings Limited Announces Pricing of $7.06 Million Public Offering

Oct 1, 2025

CCSC Technology International Holdings Limited Reports Financial Results for Fiscal Year Ended March 31, 2025

Jul 17, 2025

CCSC Technology International Holdings Limited Reports Financial Results for the First Six Months of Fiscal Year 2025 Ended September 30, 2024

Dec 27, 2024

All CCSC Technology International Holdings Limited news

Decks

CCSC Technology International Holdings Limited on 6ix

News releases
5 in the last 12 months · 21 in all · newest Jul 17, 2026 · oldest 2024
Decks
1 deck · latest Dec 6, 2023

Where CCSC Technology International Holdings Limited is listed

ListingExchangeCountryCurrency
NASDAQ:CCTG · Home listing · This pageNASDAQUnited StatesUSD
BOATS:CCTGBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about CCSC Technology International Holdings Limited.