Stock listing

NASDAQ:CCREX Columbia Contrarian Core 529 Portfolio Mutual Fund

Follow Columbia Contrarian Core 529 Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:CCREX

$65.98 USD +0.29 (+0.4%)

Close on Oct 19, 2026

Past 3 months +3.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $65.98 – $65.98 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CCREX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$65.98	+0.29	+0.4%	$65.98	$65.98	$65.98
Fri, Oct 16	$65.69	-0.83	-1.2%	$65.69	$65.69	$65.69
Thu, Oct 15	$66.52	+0.30	+0.5%	$66.52	$66.52	$66.52
Wed, Oct 14	$66.22	-0.89	-1.3%	$66.22	$66.22	$66.22
Tue, Oct 13	$67.11	-0.08	-0.1%	$67.11	$67.11	$67.11
Mon, Oct 12	$67.19	-0.05	-0.1%	$67.19	$67.19	$67.19
Fri, Oct 9	$67.24	+0.53	+0.8%	$67.24	$67.24	$67.24
Thu, Oct 8	$66.71	-0.44	-0.7%	$66.71	$66.71	$66.71
Wed, Oct 7	$67.15	-0.10	-0.1%	$67.15	$67.15	$67.15
Tue, Oct 6	$67.25	+0.35	+0.5%	$67.25	$67.25	$67.25
Mon, Oct 5	$66.90	+0.51	+0.8%	$66.90	$66.90	$66.90
Fri, Oct 2	$66.39	+0.55	+0.8%	$66.39	$66.39	$66.39
Thu, Oct 1	$65.84	+0.10	+0.2%	$65.84	$65.84	$65.84
Wed, Sep 30	$65.74	-0.14	-0.2%	$65.74	$65.74	$65.74
Tue, Sep 29	$65.88	0.00	0.0%	$65.88	$65.88	$65.88
Mon, Sep 28	$65.88	-0.53	-0.8%	$65.88	$65.88	$65.88
Fri, Sep 25	$66.41	+0.37	+0.6%	$66.41	$66.41	$66.41
Thu, Sep 24	$66.04	0.00	0.0%	$66.04	$66.04	$66.04
Wed, Sep 23	$66.04	-0.46	-0.7%	$66.04	$66.04	$66.04
Tue, Sep 22	$66.50	-0.04	-0.1%	$66.50	$66.50	$66.50
Mon, Sep 21	$66.54	+0.98	+1.5%	$66.54	$66.54	$66.54
Fri, Sep 18	$65.56	+0.05	+0.1%	$65.56	$65.56	$65.56
Thu, Sep 17	$65.51	+0.69	+1.1%	$65.51	$65.51	$65.51
Wed, Sep 16	$64.82	-0.20	-0.3%	$64.82	$64.82	$64.82
Tue, Sep 15	$65.02	-0.25	-0.4%	$65.02	$65.02	$65.02
Mon, Sep 14	$65.27	-0.40	-0.6%	$65.27	$65.27	$65.27
Fri, Sep 11	$65.67	+0.62	+1.0%	$65.67	$65.67	$65.67
Thu, Sep 10	$65.05	-0.38	-0.6%	$65.05	$65.05	$65.05
Wed, Sep 9	$65.43	-0.24	-0.4%	$65.43	$65.43	$65.43
Tue, Sep 8	$65.67	-0.54	-0.8%	$65.67	$65.67	$65.67
Fri, Sep 4	$66.21	-0.23	-0.3%	$66.21	$66.21	$66.21
Thu, Sep 3	$66.44	+0.75	+1.1%	$66.44	$66.44	$66.44
Wed, Sep 2	$65.69	+0.43	+0.7%	$65.69	$65.69	$65.69
Tue, Sep 1	$65.26	-0.61	-0.9%	$65.26	$65.26	$65.26
Mon, Aug 31	$65.87	-0.32	-0.5%	$65.87	$65.87	$65.87
Fri, Aug 28	$66.19	-0.12	-0.2%	$66.19	$66.19	$66.19
Thu, Aug 27	$66.31	+0.56	+0.9%	$66.31	$66.31	$66.31
Wed, Aug 26	$65.75	0.00	0.0%	$65.75	$65.75	$65.75
Tue, Aug 25	$65.75	+0.21	+0.3%	$65.75	$65.75	$65.75
Mon, Aug 24	$65.54	-0.22	-0.3%	$65.54	$65.54	$65.54
Fri, Aug 21	$65.76	+0.24	+0.4%	$65.76	$65.76	$65.76
Thu, Aug 20	$65.52	-0.52	-0.8%	$65.52	$65.52	$65.52
Wed, Aug 19	$66.04	+0.23	+0.3%	$66.04	$66.04	$66.04
Tue, Aug 18	$65.81	-0.58	-0.9%	$65.81	$65.81	$65.81
Mon, Aug 17	$66.39	-0.35	-0.5%	$66.39	$66.39	$66.39
Fri, Aug 14	$66.74	-0.25	-0.4%	$66.74	$66.74	$66.74
Thu, Aug 13	$66.99	+0.27	+0.4%	$66.99	$66.99	$66.99
Wed, Aug 12	$66.72	+0.07	+0.1%	$66.72	$66.72	$66.72
Tue, Aug 11	$66.65	-0.30	-0.4%	$66.65	$66.65	$66.65
Mon, Aug 10	$66.95	0.00	0.0%	$66.95	$66.95	$66.95
Fri, Aug 7	$66.95	+0.59	+0.9%	$66.95	$66.95	$66.95
Thu, Aug 6	$66.36	-0.18	-0.3%	$66.36	$66.36	$66.36
Wed, Aug 5	$66.54	0.00	0.0%	$66.54	$66.54	$66.54
Tue, Aug 4	$66.54	+1.18	+1.8%	$66.54	$66.54	$66.54
Mon, Aug 3	$65.36	+1.01	+1.6%	$65.36	$65.36	$65.36
Fri, Jul 31	$64.35	+0.62	+1.0%	$64.35	$64.35	$64.35
Thu, Jul 30	$63.73	+1.20	+1.9%	$63.73	$63.73	$63.73
Wed, Jul 29	$62.53	-1.11	-1.7%	$62.53	$62.53	$62.53
Tue, Jul 28	$63.64	+0.25	+0.4%	$63.64	$63.64	$63.64
Mon, Jul 27	$63.39	+0.10	+0.2%	$63.39	$63.39	$63.39
Fri, Jul 24	$63.29	+0.08	+0.1%	$63.29	$63.29	$63.29
Thu, Jul 23	$63.21	-0.70	-1.1%	$63.21	$63.21	$63.21
Wed, Jul 22	$63.91	-0.18	-0.3%	$63.91	$63.91	$63.91
Tue, Jul 21	$64.09	+0.36	+0.6%	$64.09	$64.09	$64.09
Mon, Jul 20	$63.73	-0.13	-0.2%	$63.73	$63.73	$63.73

Ticker: NASDAQ:CCREX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Contrarian Core 529 Portfolio on 6ix

What it is: Mutual fund