Stock listing

NASDAQ:CCRAX Columbia Contrarian Core 529 Port AG Mutual Fund

Follow Columbia Contrarian Core 529 Port AG into a list and get an email when it puts out news.

Share price · NASDAQ:CCRAX

$63.69 USD +0.27 (+0.4%)

Close on Oct 19, 2026

Past 3 months +3.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $63.69 – $63.69 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CCRAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$63.69	+0.27	+0.4%	$63.69	$63.69	$63.69
Fri, Oct 16	$63.42	-0.80	-1.2%	$63.42	$63.42	$63.42
Thu, Oct 15	$64.22	+0.29	+0.5%	$64.22	$64.22	$64.22
Wed, Oct 14	$63.93	-0.86	-1.3%	$63.93	$63.93	$63.93
Tue, Oct 13	$64.79	-0.08	-0.1%	$64.79	$64.79	$64.79
Mon, Oct 12	$64.87	-0.04	-0.1%	$64.87	$64.87	$64.87
Fri, Oct 9	$64.91	+0.51	+0.8%	$64.91	$64.91	$64.91
Thu, Oct 8	$64.40	-0.43	-0.7%	$64.40	$64.40	$64.40
Wed, Oct 7	$64.83	-0.10	-0.2%	$64.83	$64.83	$64.83
Tue, Oct 6	$64.93	+0.33	+0.5%	$64.93	$64.93	$64.93
Mon, Oct 5	$64.60	+0.50	+0.8%	$64.60	$64.60	$64.60
Fri, Oct 2	$64.10	+0.53	+0.8%	$64.10	$64.10	$64.10
Thu, Oct 1	$63.57	+0.10	+0.2%	$63.57	$63.57	$63.57
Wed, Sep 30	$63.47	-0.14	-0.2%	$63.47	$63.47	$63.47
Tue, Sep 29	$63.61	0.00	0.0%	$63.61	$63.61	$63.61
Mon, Sep 28	$63.61	-0.51	-0.8%	$63.61	$63.61	$63.61
Fri, Sep 25	$64.12	+0.35	+0.5%	$64.12	$64.12	$64.12
Thu, Sep 24	$63.77	0.00	0.0%	$63.77	$63.77	$63.77
Wed, Sep 23	$63.77	-0.44	-0.7%	$63.77	$63.77	$63.77
Tue, Sep 22	$64.21	-0.04	-0.1%	$64.21	$64.21	$64.21
Mon, Sep 21	$64.25	+0.94	+1.5%	$64.25	$64.25	$64.25
Fri, Sep 18	$63.31	+0.05	+0.1%	$63.31	$63.31	$63.31
Thu, Sep 17	$63.26	+0.67	+1.1%	$63.26	$63.26	$63.26
Wed, Sep 16	$62.59	-0.19	-0.3%	$62.59	$62.59	$62.59
Tue, Sep 15	$62.78	-0.25	-0.4%	$62.78	$62.78	$62.78
Mon, Sep 14	$63.03	-0.38	-0.6%	$63.03	$63.03	$63.03
Fri, Sep 11	$63.41	+0.60	+1.0%	$63.41	$63.41	$63.41
Thu, Sep 10	$62.81	-0.37	-0.6%	$62.81	$62.81	$62.81
Wed, Sep 9	$63.18	-0.23	-0.4%	$63.18	$63.18	$63.18
Tue, Sep 8	$63.41	-0.53	-0.8%	$63.41	$63.41	$63.41
Fri, Sep 4	$63.94	-0.22	-0.3%	$63.94	$63.94	$63.94
Thu, Sep 3	$64.16	+0.73	+1.2%	$64.16	$64.16	$64.16
Wed, Sep 2	$63.43	+0.41	+0.7%	$63.43	$63.43	$63.43
Tue, Sep 1	$63.02	-0.59	-0.9%	$63.02	$63.02	$63.02
Mon, Aug 31	$63.61	-0.31	-0.5%	$63.61	$63.61	$63.61
Fri, Aug 28	$63.92	-0.12	-0.2%	$63.92	$63.92	$63.92
Thu, Aug 27	$64.04	+0.54	+0.9%	$64.04	$64.04	$64.04
Wed, Aug 26	$63.50	0.00	0.0%	$63.50	$63.50	$63.50
Tue, Aug 25	$63.50	+0.21	+0.3%	$63.50	$63.50	$63.50
Mon, Aug 24	$63.29	-0.22	-0.3%	$63.29	$63.29	$63.29
Fri, Aug 21	$63.51	+0.23	+0.4%	$63.51	$63.51	$63.51
Thu, Aug 20	$63.28	-0.50	-0.8%	$63.28	$63.28	$63.28
Wed, Aug 19	$63.78	+0.22	+0.3%	$63.78	$63.78	$63.78
Tue, Aug 18	$63.56	-0.56	-0.9%	$63.56	$63.56	$63.56
Mon, Aug 17	$64.12	-0.34	-0.5%	$64.12	$64.12	$64.12
Fri, Aug 14	$64.46	-0.25	-0.4%	$64.46	$64.46	$64.46
Thu, Aug 13	$64.71	+0.27	+0.4%	$64.71	$64.71	$64.71
Wed, Aug 12	$64.44	+0.07	+0.1%	$64.44	$64.44	$64.44
Tue, Aug 11	$64.37	-0.29	-0.4%	$64.37	$64.37	$64.37
Mon, Aug 10	$64.66	-0.01	0.0%	$64.66	$64.66	$64.66
Fri, Aug 7	$64.67	+0.57	+0.9%	$64.67	$64.67	$64.67
Thu, Aug 6	$64.10	-0.17	-0.3%	$64.10	$64.10	$64.10
Wed, Aug 5	$64.27	0.00	0.0%	$64.27	$64.27	$64.27
Tue, Aug 4	$64.27	+1.14	+1.8%	$64.27	$64.27	$64.27
Mon, Aug 3	$63.13	+0.98	+1.6%	$63.13	$63.13	$63.13
Fri, Jul 31	$62.15	+0.59	+1.0%	$62.15	$62.15	$62.15
Thu, Jul 30	$61.56	+1.16	+1.9%	$61.56	$61.56	$61.56
Wed, Jul 29	$60.40	-1.07	-1.7%	$60.40	$60.40	$60.40
Tue, Jul 28	$61.47	+0.23	+0.4%	$61.47	$61.47	$61.47
Mon, Jul 27	$61.24	+0.11	+0.2%	$61.24	$61.24	$61.24
Fri, Jul 24	$61.13	+0.07	+0.1%	$61.13	$61.13	$61.13
Thu, Jul 23	$61.06	-0.68	-1.1%	$61.06	$61.06	$61.06
Wed, Jul 22	$61.74	-0.17	-0.3%	$61.74	$61.74	$61.74
Tue, Jul 21	$61.91	+0.35	+0.6%	$61.91	$61.91	$61.91
Mon, Jul 20	$61.56	-0.14	-0.2%	$61.56	$61.56	$61.56

Ticker: NASDAQ:CCRAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Contrarian Core 529 Port AG on 6ix

What it is: Mutual fund