Stock listing
NASDAQ:CCITX American Funds 2050 Target Date Retirement Fund CL C Mutual Fund
Follow American Funds 2050 Target Date Retirement Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:CCITX
$24.81 USD +0.12 (+0.5%)
Close on Oct 15, 2026
- Day range
- $24.81 – $24.81 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CCITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.81 | +0.12 | +0.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.69 | -0.24 | -1.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.93 | -0.10 | -0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.03 | -0.03 | -0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.06 | +0.17 | +0.7% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.89 | -0.18 | -0.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.07 | -0.14 | -0.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.21 | +0.08 | +0.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.13 | +0.24 | +1.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.89 | +0.16 | +0.6% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.73 | -0.03 | -0.1% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.76 | -0.09 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.85 | +0.02 | +0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.83 | -0.19 | -0.8% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.02 | +0.09 | +0.4% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.93 | -0.05 | -0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.98 | -0.22 | -0.9% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.20 | +0.02 | +0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.18 | +0.33 | +1.3% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.85 | +0.02 | +0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.83 | +0.22 | +0.9% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.61 | -0.06 | -0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.67 | -0.16 | -0.6% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.83 | -0.18 | -0.7% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.01 | +0.07 | +0.3% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.94 | -0.20 | -0.8% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.14 | -0.12 | -0.5% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.26 | -0.02 | -0.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.28 | -0.01 | 0.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.29 | +0.18 | +0.7% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.11 | +0.04 | +0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.07 | -0.15 | -0.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.22 | -0.13 | -0.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.35 | -0.07 | -0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.42 | +0.05 | +0.2% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.37 | +0.01 | 0.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.36 | +0.11 | +0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.25 | -0.10 | -0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.35 | +0.17 | +0.7% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.18 | -0.08 | -0.3% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.26 | +0.01 | 0.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.25 | -0.23 | -0.9% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.48 | -0.09 | -0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.57 | -0.08 | -0.3% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.65 | +0.16 | +0.6% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.49 | +0.06 | +0.2% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.43 | -0.03 | -0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.46 | -0.03 | -0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.49 | +0.16 | +0.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.33 | -0.10 | -0.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.43 | +0.03 | +0.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.40 | +0.37 | +1.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.03 | +0.22 | +0.9% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.81 | +0.18 | +0.7% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.63 | +0.41 | +1.7% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.22 | -0.34 | -1.4% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.56 | -0.03 | -0.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.59 | +0.08 | +0.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.51 | -0.11 | -0.4% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.62 | -0.17 | -0.7% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.79 | -0.01 | 0.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.80 | +0.25 | +1.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.55 | -0.05 | -0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.60 | -0.25 | -1.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.85 | -0.17 | -0.7% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.02 | +0.13 | +0.5% | $25.02 | $25.02 | $25.02 | 0 |
- Ticker
- NASDAQ:CCITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2050 Target Date Retirement Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2050 Target Date Retirement Fund CL C.