Stock listing
NASDAQ:CCHTX American Funds 2045 Target Date Retirement Fund CL C Mutual Fund
Follow American Funds 2045 Target Date Retirement Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:CCHTX
$25.19 USD +0.13 (+0.5%)
Close on Oct 15, 2026
- Day range
- $25.19 – $25.19 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CCHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.19 | +0.13 | +0.5% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.06 | -0.23 | -0.9% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.29 | -0.08 | -0.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.37 | -0.03 | -0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.40 | +0.16 | +0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.24 | -0.17 | -0.7% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.41 | -0.13 | -0.5% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.54 | +0.08 | +0.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.46 | +0.24 | +1.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.22 | +0.15 | +0.6% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.07 | -0.03 | -0.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.10 | -0.09 | -0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.19 | +0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.18 | -0.18 | -0.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.36 | +0.08 | +0.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.28 | -0.05 | -0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.33 | -0.22 | -0.9% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.55 | +0.02 | +0.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.53 | +0.32 | +1.3% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.21 | +0.01 | 0.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.20 | +0.22 | +0.9% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.98 | -0.06 | -0.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.04 | -0.16 | -0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.20 | -0.17 | -0.7% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.37 | +0.06 | +0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.31 | -0.19 | -0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.50 | -0.12 | -0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.62 | -0.03 | -0.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.65 | -0.02 | -0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.67 | +0.19 | +0.7% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.48 | +0.03 | +0.1% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.45 | -0.14 | -0.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.59 | -0.12 | -0.5% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.71 | -0.08 | -0.3% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.79 | +0.05 | +0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.74 | +0.01 | 0.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.73 | +0.10 | +0.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.63 | -0.08 | -0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.71 | +0.16 | +0.6% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.55 | -0.09 | -0.4% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.64 | +0.02 | +0.1% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.62 | -0.21 | -0.8% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.83 | -0.09 | -0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.92 | -0.09 | -0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.01 | +0.16 | +0.6% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.85 | +0.06 | +0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.79 | -0.03 | -0.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.82 | -0.03 | -0.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.85 | +0.15 | +0.6% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.70 | -0.09 | -0.3% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.79 | +0.02 | +0.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.77 | +0.37 | +1.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.40 | +0.20 | +0.8% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.20 | +0.17 | +0.7% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.03 | +0.40 | +1.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.63 | -0.33 | -1.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.96 | -0.01 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.97 | +0.07 | +0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.90 | -0.10 | -0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.00 | -0.16 | -0.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.16 | -0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.17 | +0.24 | +1.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.93 | -0.05 | -0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.98 | -0.24 | -1.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.22 | -0.17 | -0.7% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.39 | +0.13 | +0.5% | $25.39 | $25.39 | $25.39 | 0 |
- Ticker
- NASDAQ:CCHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2045 Target Date Retirement Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2045 Target Date Retirement Fund CL C.