Stock listing
NASDAQ:CCHH CCH Holdings Ltd Stock
Home listing (NASDAQ) of CCH Holdings Ltd
Follow CCH Holdings Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:CCHH
$0.90 USD -0.00 (-0.0%)
Close on Oct 21, 2026
- Day range
- $0.834 – $0.92 USDOct 21, 2026
- Volume
- 11,906 sharesOct 21, 2026
- Market cap
- $3.46M USDAt the close on Oct 21, 2026 · price × 3.84M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCHH · Home | $0.90 USD | 0.00 (0.0%) | 11,906 | $0.872 | $0.92 | $0.834 | $0.90 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CCHH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | 0.00 | 0.0% | $0.872 | $0.92 | $0.834 | 11,906 | |
| $0.90 | +0.066 | +7.9% | $0.921 | $0.937 | $0.85 | 36,910 | |
| $0.834 | -0.166 | -16.6% | $0.97 | $0.97 | $0.834 | 51,785 | |
| $1.00 | +0.084 | +9.2% | $0.97 | $1.03 | $0.86 | 51,785 | |
| $0.916 | -0.044 | -4.6% | $0.91 | $0.952 | $0.86 | 18,458 | |
| $0.96 | -0.025 | -2.5% | $0.955 | $0.975 | $0.93 | 8,332 | |
| $0.985 | -0.136 | -12.1% | $1.03 | $1.09 | $0.901 | 60,890 | |
| $1.12 | +0.13 | +13.1% | $1.03 | $1.139 | $0.995 | 122,658 | |
| $0.99 | 0.00 | 0.0% | $0.98 | $1.05 | $0.98 | 14,177 | |
| $0.99 | -0.02 | -2.0% | $1.02 | $1.02 | $0.956 | 10,092 | |
| $1.01 | +0.042 | +4.3% | $0.97 | $1.05 | $0.968 | 20,634 | |
| $0.968 | -0.024 | -2.4% | $0.98 | $0.98 | $0.945 | 10,900 | |
| $0.992 | -0.028 | -2.7% | $0.977 | $1.01 | $0.944 | 4,100 | |
| $1.02 | +0.02 | +2.0% | $0.998 | $1.05 | $0.96 | 25,900 | |
| $1.00 | +0.10 | +11.1% | $0.90 | $1.02 | $0.86 | 38,700 | |
| $0.90 | -0.05 | -5.3% | $0.987 | $0.987 | $0.90 | 10,800 | |
| $0.95 | +0.018 | +1.9% | $0.956 | $1.08 | $0.90 | 41,800 | |
| $0.932 | -0.068 | -6.8% | $0.965 | $1.00 | $0.90 | 29,300 | |
| $1.00 | -0.03 | -2.9% | $0.968 | $1.00 | $0.932 | 22,300 | |
| $1.03 | -0.005 | -0.5% | $0.99 | $1.03 | $0.96 | 22,800 | |
| $1.035 | +0.035 | +3.5% | $0.97 | $1.035 | $0.95 | 22,500 | |
| $1.00 | +0.06 | +6.4% | $0.94 | $1.00 | $0.90 | 86,300 | |
| $0.94 | -0.30 | -24.2% | $1.20 | $1.243 | $0.90 | 208,000 | |
| $1.24 | +0.06 | +5.1% | $1.20 | $1.29 | $1.17 | 125,300 | |
| $1.18 | +0.06 | +5.4% | $1.12 | $1.19 | $1.103 | 31,300 | |
| $1.12 | -0.06 | -5.1% | $1.16 | $1.222 | $1.07 | 23,500 | |
| $1.18 | -0.045 | -3.7% | $1.15 | $1.18 | $1.066 | 20,300 | |
| $1.225 | -0.005 | -0.4% | $1.15 | $1.23 | $1.10 | 9,800 | |
| $1.23 | +0.02 | +1.7% | $1.16 | $1.23 | $1.14 | 13,000 | |
| $1.21 | +0.005 | +0.4% | $1.18 | $1.23 | $1.17 | 16,200 | |
| $1.205 | +0.005 | +0.4% | $1.194 | $1.24 | $1.18 | 7,500 | |
| $1.20 | -0.05 | -4.0% | $1.22 | $1.24 | $1.19 | 14,200 | |
| $1.25 | -0.01 | -0.8% | $1.25 | $1.26 | $1.18 | 41,700 | |
| $1.26 | +0.01 | +0.8% | $1.23 | $1.35 | $1.225 | 126,900 | |
| $1.25 | +0.01 | +0.8% | $1.236 | $1.26 | $1.22 | 10,500 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.25 | $1.22 | 15,200 | |
| $1.22 | +0.01 | +0.8% | $1.23 | $1.243 | $1.21 | 14,000 | |
| $1.21 | -0.01 | -0.8% | $1.23 | $1.26 | $1.18 | 29,700 | |
| $1.22 | -0.01 | -0.8% | $1.22 | $1.25 | $1.22 | 19,300 | |
| $1.23 | -0.04 | -3.1% | $1.305 | $1.34 | $1.222 | 23,400 | |
| $1.27 | +0.02 | +1.6% | $1.26 | $1.34 | $1.25 | 36,800 | |
| $1.25 | -0.05 | -3.8% | $1.29 | $1.31 | $1.25 | 23,400 | |
| $1.30 | -0.04 | -3.0% | $1.34 | $1.365 | $1.28 | 34,500 | |
| $1.34 | -0.08 | -5.6% | $1.38 | $1.42 | $1.32 | 55,200 | |
| $1.42 | +0.04 | +2.9% | $1.41 | $1.44 | $1.381 | 92,200 | |
| $1.38 | +0.01 | +0.7% | $1.339 | $1.49 | $1.33 | 289,200 | |
| $1.37 | -0.02 | -1.4% | $1.36 | $1.42 | $1.27 | 139,800 | |
| $1.39 | +0.07 | +5.3% | $1.32 | $1.39 | $1.287 | 46,500 | |
| $1.32 | 0.00 | 0.0% | $1.31 | $1.35 | $1.30 | 21,300 | |
| $1.32 | +0.02 | +1.5% | $1.32 | $1.39 | $1.27 | 94,700 | |
| $1.30 | -0.01 | -0.8% | $1.31 | $1.369 | $1.25 | 65,800 | |
| $1.31 | +0.05 | +4.0% | $1.27 | $1.32 | $1.25 | 119,300 | |
| $1.26 | -0.03 | -2.3% | $1.33 | $1.84 | $1.15 | 4,066,400 | |
| $1.29 | 0.00 | 0.0% | $1.28 | $1.33 | $1.25 | 51,400 | |
| $1.29 | -0.04 | -3.0% | $1.33 | $1.33 | $1.27 | 45,300 | |
| $1.33 | +0.06 | +4.7% | $1.28 | $1.36 | $1.24 | 61,700 | |
| $1.27 | 0.00 | 0.0% | $1.281 | $1.296 | $1.20 | 71,600 | |
| $1.27 | -0.14 | -9.9% | $1.40 | $1.40 | $1.27 | 92,200 | |
| $1.41 | +0.06 | +4.4% | $1.32 | $1.44 | $1.25 | 96,800 | |
| $1.35 | -0.175 | -11.5% | $1.32 | $1.42 | $1.23 | 362,400 | |
| $1.525 | -0.055 | -3.5% | $1.53 | $1.54 | $1.409 | 1,652,500 | |
| $1.58 | +0.21 | +15.3% | $1.42 | $1.59 | $1.34 | 389,300 | |
| $1.37 | -0.01 | -0.7% | $1.35 | $1.40 | $1.30 | 334,800 | |
| $1.38 | -0.10 | -6.8% | $1.45 | $1.45 | $1.35 | 166,700 | |
| $1.48 | -0.07 | -4.5% | $1.53 | $1.58 | $1.45 | 83,800 | |
| $1.55 | -0.01 | -0.6% | $1.56 | $1.62 | $1.51 | 195,700 |
- Ticker
- NASDAQ:CCHH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
CCH Holdings Ltd Announces Subsequent Closing of US$2.5 Million Convertible Promissory Note and Warrant Offering
Latest news
CCH Holdings Ltd Announces Subsequent Closing of US$2.5 Million Convertible Promissory Note and Warrant Offering
Sep 30, 2026
Closed $0.90 (-5.3%) on Sep 30, 2026
CCH Holdings Ltd Announces Initial Closing of US$2.5 Million Convertible Promissory Note and Warrant Offering
Jul 31, 2026
Closed $1.27 (0.0%) on Aug 3, 2026
CCH Holdings Ltd Announces 1-for-10 Share Consolidation
Jul 9, 2026
Closed $0.207 (-20.4%) on Jul 9, 2026
CCHH CEO Announces Planned Purchase of US$10 Million to US$30 Million of Company Shares at Not Less Than US$1.00 Per Share, Reinforcing Long-Term Commitment to Strategic Growth
Jul 8, 2026
Closed $0.26 (-25.7%) on Jul 8, 2026
CCHH (Nasdaq: CCHH) Signs Agreement to Provide US$50 Million of Maintenance Services Solution for Data Center Infrastructure in Malaysia
Jul 7, 2026
Closed $0.35 (-22.2%) on Jul 7, 2026
Financings
Convertible promissory note and warrants
Sep 30, 2026
Closed: US$2.19M raised · Warrants to purchase Class A ordinary shares equal to $500,000 divided by the daily…
Decks
IPO Roadshow (September 2025)
IPO roadshow · 17 slides · Sep 17, 2025
CCH Holdings Ltd on 6ix
- Industry
- Restaurants & food service
- News releases
- 12 in the last 12 months · 12 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 1 deck · latest Sep 17, 2025
Where CCH Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCHH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CCHH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CCH Holdings Ltd.