Stock listing
NASDAQ:CCGTX American Funds 2040 Target Date Retirement Fund CL C Mutual Fund
Follow American Funds 2040 Target Date Retirement Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:CCGTX
$23.94 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $23.94 – $23.94 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CCGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.94 | +0.04 | +0.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.90 | +0.02 | +0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.88 | -0.16 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.04 | +0.13 | +0.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.91 | -0.19 | -0.8% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.10 | -0.05 | -0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.15 | -0.02 | -0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.17 | +0.13 | +0.5% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.04 | -0.12 | -0.5% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.16 | -0.11 | -0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.27 | +0.09 | +0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.18 | +0.18 | +0.7% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.00 | +0.13 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.87 | -0.02 | -0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.89 | -0.09 | -0.4% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.98 | +0.01 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.97 | -0.17 | -0.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.14 | +0.08 | +0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.06 | -0.05 | -0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.11 | -0.20 | -0.8% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.31 | +0.01 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.30 | +0.27 | +1.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.03 | -0.01 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.04 | +0.20 | +0.8% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.84 | -0.06 | -0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.90 | -0.14 | -0.6% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.04 | -0.14 | -0.6% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.18 | +0.05 | +0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.13 | -0.17 | -0.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.30 | -0.12 | -0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.42 | -0.03 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.45 | -0.02 | -0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.47 | +0.16 | +0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.31 | +0.03 | +0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.28 | -0.12 | -0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.40 | -0.11 | -0.4% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.51 | -0.07 | -0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.58 | +0.03 | +0.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.55 | +0.01 | 0.0% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.54 | +0.09 | +0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.45 | -0.06 | -0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.51 | +0.13 | +0.5% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.38 | -0.08 | -0.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.46 | +0.03 | +0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.43 | -0.17 | -0.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.60 | -0.09 | -0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.69 | -0.08 | -0.3% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.77 | +0.13 | +0.5% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.64 | +0.05 | +0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.59 | -0.03 | -0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.62 | -0.03 | -0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.65 | +0.14 | +0.6% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.51 | -0.08 | -0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.59 | +0.02 | +0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.57 | +0.31 | +1.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.26 | +0.19 | +0.8% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.07 | +0.13 | +0.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.94 | +0.32 | +1.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.62 | -0.27 | -1.1% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.89 | +0.01 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.88 | +0.06 | +0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.82 | -0.07 | -0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.89 | -0.15 | -0.6% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.04 | 0.00 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.04 | +0.19 | +0.8% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.85 | -0.06 | -0.3% | $23.85 | $23.85 | $23.85 | 0 |
- Ticker
- NASDAQ:CCGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2040 Target Date Retirement Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2040 Target Date Retirement Fund CL C.