Stock listing
NASDAQ:CCGSX Chautauqua Global Growth Fund - Investor Class Mutual Fund
Follow Chautauqua Global Growth Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CCGSX
$29.41 USD +0.27 (+0.9%)
Close on Oct 20, 2026
- Day range
- $29.41 – $29.41 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CCGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.41 | +0.27 | +0.9% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.14 | +0.05 | +0.2% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.09 | -0.28 | -1.0% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.37 | +0.44 | +1.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $28.93 | -0.18 | -0.6% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.11 | -0.01 | 0.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.12 | -0.10 | -0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.22 | +0.35 | +1.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.87 | -0.29 | -1.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.16 | -0.16 | -0.5% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.32 | +0.03 | +0.1% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.29 | +0.25 | +0.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.04 | +0.11 | +0.4% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.93 | -0.19 | -0.7% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.12 | -0.11 | -0.4% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.23 | +0.10 | +0.3% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.13 | -0.07 | -0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.20 | +0.16 | +0.6% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.04 | -0.16 | -0.5% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.20 | -0.37 | -1.3% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.57 | +0.07 | +0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.50 | +0.41 | +1.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.09 | +0.02 | +0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.07 | +0.37 | +1.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.70 | -0.11 | -0.4% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.81 | -0.22 | -0.8% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.03 | -0.01 | 0.0% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.04 | +0.18 | +0.6% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.86 | -0.35 | -1.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.21 | -0.41 | -1.4% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.62 | -0.29 | -1.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.91 | -0.16 | -0.5% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.07 | +0.22 | +0.7% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.85 | +0.13 | +0.4% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.72 | -0.32 | -1.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.04 | -0.25 | -0.8% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.29 | +0.01 | 0.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.28 | -0.05 | -0.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.33 | -0.21 | -0.7% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.54 | +0.25 | +0.8% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.29 | -0.06 | -0.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.35 | +0.21 | +0.7% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.14 | -0.20 | -0.7% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.34 | +0.23 | +0.8% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.11 | -0.23 | -0.8% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.34 | +0.03 | +0.1% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.31 | -0.12 | -0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.43 | +0.18 | +0.6% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.25 | -0.04 | -0.1% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.29 | 0.00 | 0.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.29 | +0.12 | +0.4% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.17 | +0.58 | +2.0% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.59 | +0.01 | 0.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.58 | -0.04 | -0.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.62 | +0.41 | +1.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.21 | +0.31 | +1.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.90 | +0.06 | +0.2% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.84 | +0.47 | +1.7% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.37 | -0.09 | -0.3% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.46 | +0.38 | +1.4% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.08 | +0.24 | +0.9% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.84 | -0.02 | -0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.86 | -0.31 | -1.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.17 | -0.19 | -0.7% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.36 | +0.12 | +0.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.24 | -0.04 | -0.1% | $28.24 | $28.24 | $28.24 | 0 |
- Ticker
- NASDAQ:CCGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Chautauqua Global Growth Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Chautauqua Global Growth Fund - Investor Class.